Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.890 | 3.060 | 2.830 | 2.890 | 221,075 | +0.00(+0.00%) |
Apr 27, 2023 | 2.800 | 2.910 | 2.720 | 2.890 | 121,125 | +0.09(+3.21%) |
Apr 26, 2023 | 2.790 | 2.880 | 2.730 | 2.800 | 80,104 | +0.02(+0.72%) |
Apr 25, 2023 | 3.000 | 3.160 | 2.650 | 2.780 | 441,777 | -0.27(-8.85%) |
Apr 24, 2023 | 3.090 | 3.373 | 2.980 | 3.050 | 579,291 | +0.00(+0.00%) |
Apr 21, 2023 | 2.690 | 3.090 | 2.649 | 3.050 | 298,737 | +0.36(+13.38%) |
Apr 20, 2023 | 2.610 | 2.820 | 2.580 | 2.690 | 321,739 | +0.08(+3.07%) |
Apr 19, 2023 | 2.580 | 2.750 | 2.570 | 2.610 | 224,577 | -0.06(-2.25%) |
Apr 18, 2023 | 2.650 | 2.690 | 2.560 | 2.670 | 118,380 | +0.06(+2.30%) |
Apr 17, 2023 | 2.840 | 2.855 | 2.502 | 2.610 | 377,477 | -0.20(-7.12%) |
Apr 14, 2023 | 2.770 | 2.870 | 2.710 | 2.810 | 262,120 | +0.06(+2.18%) |
Apr 13, 2023 | 2.630 | 2.900 | 2.630 | 2.750 | 268,067 | +0.12(+4.56%) |
Apr 12, 2023 | 2.800 | 2.810 | 2.590 | 2.630 | 236,353 | -0.23(-8.04%) |
Apr 11, 2023 | 2.840 | 3.020 | 2.820 | 2.860 | 271,875 | +0.01(+0.35%) |
Apr 10, 2023 | 2.740 | 2.930 | 2.685 | 2.850 | 212,036 | +0.04(+1.42%) |
Apr 06, 2023 | 2.820 | 2.850 | 2.620 | 2.810 | 189,503 | -0.01(-0.35%) |
Apr 05, 2023 | 2.560 | 3.100 | 2.550 | 2.820 | 1,971,855 | +0.15(+5.62%) |
Apr 04, 2023 | 2.990 | 3.076 | 2.400 | 2.670 | 1,294,410 | -0.32(-10.70%) |
Apr 03, 2023 | 3.300 | 3.430 | 2.910 | 2.990 | 945,263 | -0.31(-9.39%) |
Mar 31, 2023 | 2.570 | 3.460 | 2.565 | 3.300 | 2,843,925 | +0.80(+32.00%) |
Mar 30, 2023 | 2.420 | 2.600 | 2.025 | 2.500 | 680,475 | +0.06(+2.46%) |
Mar 29, 2023 | 1.810 | 2.470 | 1.810 | 2.440 | 1,779,375 | +0.60(+32.61%) |
Mar 28, 2023 | 1.720 | 1.870 | 1.620 | 1.840 | 584,793 | +0.24(+15.00%) |
Mar 27, 2023 | 1.800 | 1.920 | 1.560 | 1.600 | 2,909,075 | +0.05(+3.23%) |
Mar 24, 2023 | 1.510 | 1.600 | 1.510 | 1.550 | 81,291 | -0.03(-2.21%) |
Mar 23, 2023 | 1.640 | 1.640 | 1.540 | 1.585 | 80,960 | +0.03(+2.26%) |
Mar 22, 2023 | 1.620 | 1.625 | 1.530 | 1.550 | 50,531 | -0.08(-4.91%) |
Mar 21, 2023 | 1.570 | 1.630 | 1.540 | 1.630 | 63,790 | +0.03(+1.87%) |
Mar 20, 2023 | 1.660 | 1.660 | 1.533 | 1.600 | 156,431 | -0.01(-0.62%) |
Mar 17, 2023 | 1.550 | 1.630 | 1.510 | 1.610 | 142,096 | +0.05(+3.21%) |
Mar 16, 2023 | 1.600 | 1.700 | 1.480 | 1.560 | 474,749 | -0.06(-3.70%) |
Mar 15, 2023 | 1.580 | 1.630 | 1.460 | 1.620 | 293,095 | +0.04(+2.53%) |
Mar 14, 2023 | 1.560 | 1.650 | 1.530 | 1.580 | 141,301 | +0.03(+1.94%) |
Mar 13, 2023 | 1.640 | 1.640 | 1.529 | 1.550 | 160,675 | -0.07(-4.32%) |
Mar 10, 2023 | 1.840 | 1.894 | 1.420 | 1.620 | 735,675 | -0.18(-10.00%) |
Mar 09, 2023 | 2.080 | 2.090 | 1.800 | 1.800 | 190,636 | -0.27(-13.04%) |
Mar 08, 2023 | 2.040 | 2.100 | 2.020 | 2.070 | 80,267 | +0.03(+1.47%) |
Mar 07, 2023 | 2.030 | 2.100 | 1.980 | 2.040 | 70,151 | +0.04(+2.00%) |
Mar 06, 2023 | 2.060 | 2.100 | 1.950 | 2.000 | 120,837 | -0.09(-4.31%) |
Mar 03, 2023 | 2.190 | 2.200 | 2.070 | 2.090 | 58,726 | -0.06(-2.79%) |
Mar 02, 2023 | 2.220 | 2.290 | 2.120 | 2.150 | 65,693 | -0.09(-4.02%) |
Mar 01, 2023 | 2.230 | 2.290 | 2.160 | 2.240 | 80,960 | -0.02(-0.88%) |
Feb 28, 2023 | 2.340 | 2.410 | 2.220 | 2.260 | 70,470 | -0.08(-3.42%) |
Feb 27, 2023 | 2.280 | 2.360 | 2.220 | 2.340 | 107,906 | +0.07(+3.08%) |
Feb 24, 2023 | 2.240 | 2.290 | 2.180 | 2.270 | 105,809 | -0.02(-0.87%) |
Feb 23, 2023 | 2.240 | 2.310 | 2.170 | 2.290 | 102,339 | +0.08(+3.62%) |
Feb 22, 2023 | 2.240 | 2.286 | 2.160 | 2.210 | 75,639 | -0.03(-1.34%) |
Feb 21, 2023 | 2.390 | 2.390 | 2.200 | 2.240 | 109,228 | -0.11(-4.68%) |
Feb 17, 2023 | 2.140 | 2.360 | 2.060 | 2.350 | 418,719 | +0.17(+7.55%) |
Feb 16, 2023 | 2.360 | 2.380 | 2.110 | 2.185 | 161,838 | -0.09(-4.17%) |
Feb 15, 2023 | 2.780 | 2.840 | 2.260 | 2.280 | 456,151 | -0.50(-17.84%) |
Feb 14, 2023 | 2.570 | 2.830 | 2.560 | 2.775 | 247,482 | +0.17(+6.73%) |
Feb 13, 2023 | 3.000 | 3.000 | 2.550 | 2.600 | 417,005 | -0.32(-10.96%) |
Feb 10, 2023 | 2.700 | 2.950 | 2.520 | 2.920 | 614,910 | +0.23(+8.55%) |
Feb 09, 2023 | 2.190 | 2.730 | 1.980 | 2.690 | 749,958 | +0.49(+22.27%) |
Feb 08, 2023 | 2.490 | 2.490 | 2.076 | 2.200 | 179,042 | -0.25(-10.20%) |
Feb 07, 2023 | 2.310 | 2.750 | 2.300 | 2.450 | 328,567 | +0.14(+6.06%) |
Feb 06, 2023 | 2.860 | 2.860 | 2.070 | 2.310 | 591,743 | -0.39(-14.44%) |
Feb 03, 2023 | 2.120 | 2.700 | 2.090 | 2.700 | 566,996 | +0.60(+28.57%) |
Feb 02, 2023 | 2.020 | 2.140 | 1.950 | 2.100 | 259,926 | +0.15(+7.69%) |
Feb 01, 2023 | 1.840 | 2.030 | 1.800 | 1.950 | 395,987 | +0.13(+7.14%) |
Jan 31, 2023 | 1.750 | 1.880 | 1.720 | 1.820 | 245,701 | +0.07(+4.30%) |
Jan 30, 2023 | 1.510 | 1.780 | 1.510 | 1.745 | 346,372 | +0.23(+14.80%) |
Jan 27, 2023 | 1.560 | 1.570 | 1.490 | 1.520 | 152,546 | -0.02(-1.30%) |
Jan 26, 2023 | 1.450 | 1.620 | 1.440 | 1.540 | 177,569 | +0.09(+6.21%) |
Jan 25, 2023 | 1.430 | 1.470 | 1.400 | 1.450 | 30,393 | +0.00(+0.00%) |
Jan 24, 2023 | 1.480 | 1.505 | 1.450 | 1.450 | 34,979 | -0.05(-3.33%) |
Jan 23, 2023 | 1.500 | 1.520 | 1.430 | 1.500 | 59,487 | -0.02(-1.32%) |
Jan 20, 2023 | 1.410 | 1.600 | 1.364 | 1.520 | 296,674 | +0.08(+5.56%) |
Jan 19, 2023 | 1.440 | 1.450 | 1.390 | 1.440 | 54,828 | +0.01(+0.70%) |
Jan 18, 2023 | 1.500 | 1.510 | 1.420 | 1.430 | 78,792 | -0.04(-2.72%) |
Jan 17, 2023 | 1.430 | 1.530 | 1.347 | 1.470 | 304,499 | +0.01(+0.68%) |
Jan 13, 2023 | 1.590 | 1.610 | 1.410 | 1.460 | 254,460 | -0.10(-6.41%) |
Jan 12, 2023 | 1.620 | 1.705 | 1.520 | 1.560 | 480,761 | -0.14(-8.24%) |
Jan 11, 2023 | 1.650 | 1.737 | 1.480 | 1.700 | 599,724 | +0.09(+5.59%) |
Jan 10, 2023 | 1.580 | 1.660 | 1.555 | 1.610 | 236,258 | -0.02(-1.23%) |
Jan 09, 2023 | 1.670 | 1.760 | 1.560 | 1.630 | 343,662 | +0.06(+3.82%) |
Jan 06, 2023 | 1.750 | 1.750 | 1.460 | 1.570 | 200,900 | +0.03(+1.95%) |
Jan 05, 2023 | 1.640 | 1.700 | 1.480 | 1.540 | 213,236 | -0.09(-5.52%) |
Jan 04, 2023 | 1.670 | 1.730 | 1.570 | 1.630 | 190,161 | -0.04(-2.40%) |
Jan 03, 2023 | 1.670 | 1.730 | 1.520 | 1.670 | 308,731 | +0.03(+1.83%) |
Dec 30, 2022 | 1.560 | 1.660 | 1.450 | 1.640 | 329,638 | +0.12(+7.89%) |
Dec 29, 2022 | 1.390 | 1.600 | 1.380 | 1.520 | 384,254 | +0.09(+6.29%) |
Dec 28, 2022 | 1.470 | 1.576 | 1.410 | 1.430 | 141,242 | -0.06(-4.03%) |
Dec 27, 2022 | 1.690 | 1.760 | 1.470 | 1.490 | 247,323 | -0.21(-12.35%) |
Dec 23, 2022 | 1.600 | 1.730 | 1.600 | 1.700 | 58,942 | +0.06(+3.66%) |
Dec 22, 2022 | 1.840 | 1.879 | 1.600 | 1.640 | 272,035 | -0.20(-10.87%) |
Dec 21, 2022 | 1.830 | 1.890 | 1.830 | 1.840 | 28,881 | +0.02(+1.10%) |
Dec 20, 2022 | 1.720 | 1.820 | 1.705 | 1.820 | 79,471 | +0.05(+2.82%) |
Dec 19, 2022 | 2.010 | 2.090 | 1.750 | 1.770 | 185,598 | -0.15(-7.81%) |
Dec 16, 2022 | 1.840 | 2.100 | 1.820 | 1.920 | 246,318 | +0.11(+6.08%) |
Dec 15, 2022 | 1.760 | 1.850 | 1.700 | 1.810 | 203,291 | +0.01(+0.56%) |
Dec 14, 2022 | 1.670 | 1.800 | 1.600 | 1.800 | 110,006 | +0.15(+9.09%) |
Dec 13, 2022 | 1.820 | 1.820 | 1.600 | 1.650 | 152,867 | -0.21(-11.29%) |
Dec 12, 2022 | 1.400 | 1.880 | 1.370 | 1.860 | 500,090 | +0.49(+35.77%) |
Dec 09, 2022 | 1.420 | 1.443 | 1.360 | 1.370 | 82,394 | -0.08(-5.52%) |
Dec 08, 2022 | 1.510 | 1.560 | 1.450 | 1.450 | 89,476 | -0.08(-5.23%) |
Dec 07, 2022 | 1.550 | 1.640 | 1.500 | 1.530 | 85,991 | -0.04(-2.55%) |
Dec 06, 2022 | 1.580 | 1.610 | 1.530 | 1.570 | 121,825 | -0.03(-1.88%) |
Dec 05, 2022 | 1.580 | 1.630 | 1.570 | 1.600 | 51,846 | -0.06(-3.61%) |
Dec 02, 2022 | 1.600 | 1.680 | 1.600 | 1.660 | 53,809 | +0.01(+0.61%) |
Dec 01, 2022 | 1.670 | 1.690 | 1.560 | 1.650 | 88,928 | +0.00(+0.00%) |
Nov 30, 2022 | 1.550 | 1.660 | 1.510 | 1.650 | 139,779 | +0.09(+5.77%) |
Nov 29, 2022 | 1.650 | 1.650 | 1.540 | 1.560 | 164,086 | -0.03(-1.89%) |
Nov 28, 2022 | 1.710 | 1.780 | 1.560 | 1.590 | 132,414 | -0.11(-6.47%) |
Nov 25, 2022 | 1.700 | 1.770 | 1.690 | 1.700 | 64,595 | -0.06(-3.41%) |
Nov 23, 2022 | 1.960 | 1.990 | 1.750 | 1.760 | 299,303 | -0.19(-9.74%) |
Nov 22, 2022 | 1.530 | 1.950 | 1.530 | 1.950 | 555,364 | +0.45(+30.00%) |
Nov 21, 2022 | 1.550 | 1.560 | 1.440 | 1.500 | 213,596 | -0.03(-1.96%) |
Nov 18, 2022 | 1.590 | 1.680 | 1.510 | 1.530 | 92,221 | -0.01(-0.65%) |
Nov 17, 2022 | 1.650 | 1.710 | 1.510 | 1.540 | 269,727 | -0.14(-8.33%) |
Nov 16, 2022 | 1.690 | 1.879 | 1.650 | 1.680 | 296,398 | -0.05(-2.89%) |
Nov 15, 2022 | 1.980 | 1.980 | 1.700 | 1.730 | 552,641 | +0.09(+5.49%) |
Nov 14, 2022 | 1.500 | 1.800 | 1.500 | 1.640 | 702,600 | +0.12(+7.89%) |
Nov 11, 2022 | 1.590 | 1.674 | 1.510 | 1.520 | 470,968 | -0.15(-8.98%) |
Nov 10, 2022 | 1.200 | 1.880 | 1.085 | 1.670 | 2,158,611 | -1.22(-42.21%) |
Nov 09, 2022 | 3.130 | 3.260 | 2.850 | 2.890 | 338,536 | -0.25(-7.96%) |
Nov 08, 2022 | 3.280 | 3.360 | 3.040 | 3.140 | 231,903 | -0.14(-4.27%) |
Nov 07, 2022 | 3.350 | 3.420 | 3.230 | 3.280 | 52,480 | -0.09(-2.67%) |
Nov 04, 2022 | 3.420 | 3.450 | 3.311 | 3.370 | 28,290 | -0.04(-1.17%) |
Nov 03, 2022 | 3.490 | 3.540 | 3.370 | 3.410 | 99,490 | -0.10(-2.85%) |
Nov 02, 2022 | 3.600 | 3.647 | 3.460 | 3.510 | 42,610 | -0.04(-1.13%) |
Nov 01, 2022 | 3.600 | 3.630 | 3.506 | 3.550 | 32,601 | -0.01(-0.28%) |
Oct 31, 2022 | 3.450 | 3.660 | 3.360 | 3.560 | 155,246 | +0.15(+4.40%) |
Oct 28, 2022 | 3.410 | 3.460 | 3.350 | 3.410 | 51,162 | -0.03(-0.87%) |
Oct 27, 2022 | 3.570 | 3.656 | 3.360 | 3.440 | 69,004 | -0.10(-2.82%) |
Oct 26, 2022 | 3.500 | 3.655 | 3.500 | 3.540 | 108,198 | -0.00(-0.14%) |
Oct 25, 2022 | 3.340 | 3.560 | 3.310 | 3.545 | 103,394 | +0.17(+4.88%) |
Oct 24, 2022 | 3.160 | 3.450 | 3.101 | 3.380 | 130,561 | +0.20(+6.29%) |
Oct 21, 2022 | 3.230 | 3.439 | 3.030 | 3.180 | 628,003 | +0.00(+0.00%) |
Oct 20, 2022 | 3.430 | 3.470 | 3.150 | 3.180 | 134,192 | -0.28(-8.09%) |
Oct 19, 2022 | 3.660 | 3.720 | 3.360 | 3.460 | 251,615 | -0.25(-6.74%) |
Oct 18, 2022 | 3.500 | 3.730 | 3.400 | 3.710 | 159,501 | +0.35(+10.42%) |
Oct 17, 2022 | 3.500 | 3.540 | 3.360 | 3.360 | 65,353 | -0.12(-3.45%) |
Oct 14, 2022 | 3.590 | 3.671 | 3.450 | 3.480 | 57,753 | -0.07(-1.97%) |
Oct 13, 2022 | 3.340 | 3.590 | 3.290 | 3.550 | 70,590 | +0.11(+3.20%) |
Oct 12, 2022 | 3.420 | 3.470 | 3.380 | 3.440 | 70,502 | -0.02(-0.58%) |
Oct 11, 2022 | 3.680 | 3.739 | 3.360 | 3.460 | 388,160 | -0.21(-5.72%) |
Oct 10, 2022 | 3.710 | 3.760 | 3.622 | 3.670 | 76,730 | -0.09(-2.39%) |
Oct 07, 2022 | 4.090 | 4.140 | 3.680 | 3.760 | 463,800 | -0.35(-8.52%) |
Oct 06, 2022 | 4.130 | 4.200 | 3.900 | 4.110 | 257,808 | -0.08(-1.91%) |
Oct 05, 2022 | 4.280 | 4.280 | 3.797 | 4.190 | 533,127 | -0.08(-1.87%) |
Oct 04, 2022 | 4.420 | 4.469 | 4.170 | 4.270 | 312,977 | -0.15(-3.39%) |
Oct 03, 2022 | 4.450 | 4.480 | 4.060 | 4.420 | 193,477 | +0.00(+0.00%) |
Sep 30, 2022 | 4.200 | 4.560 | 4.130 | 4.420 | 469,262 | +0.25(+6.00%) |
Sep 29, 2022 | 4.150 | 4.200 | 4.050 | 4.170 | 231,795 | -0.01(-0.24%) |
Sep 28, 2022 | 4.050 | 4.250 | 3.890 | 4.180 | 269,142 | -0.02(-0.48%) |
Sep 27, 2022 | 4.150 | 4.240 | 4.110 | 4.200 | 107,283 | +0.04(+0.96%) |
Sep 26, 2022 | 4.300 | 4.320 | 4.010 | 4.160 | 189,336 | -0.04(-0.95%) |
Sep 23, 2022 | 3.980 | 4.270 | 3.910 | 4.200 | 311,754 | +0.10(+2.44%) |
Sep 22, 2022 | 4.200 | 4.220 | 3.910 | 4.100 | 279,739 | +0.06(+1.49%) |
Sep 21, 2022 | 3.970 | 4.120 | 3.780 | 4.040 | 476,579 | +0.16(+4.12%) |
Sep 20, 2022 | 3.800 | 4.000 | 3.630 | 3.880 | 302,348 | +0.04(+1.04%) |
Sep 19, 2022 | 4.180 | 4.180 | 3.820 | 3.840 | 152,887 | -0.25(-6.11%) |
Sep 16, 2022 | 4.330 | 4.380 | 4.010 | 4.090 | 264,129 | -0.21(-4.88%) |
Sep 15, 2022 | 4.200 | 4.490 | 4.070 | 4.300 | 318,057 | +0.11(+2.63%) |
Sep 14, 2022 | 4.010 | 4.236 | 4.010 | 4.190 | 222,954 | +0.13(+3.20%) |
Sep 13, 2022 | 3.900 | 4.200 | 3.850 | 4.060 | 212,719 | +0.02(+0.50%) |
Sep 12, 2022 | 3.840 | 4.080 | 3.710 | 4.040 | 216,688 | +0.24(+6.32%) |
Sep 09, 2022 | 3.390 | 3.800 | 3.390 | 3.800 | 373,152 | +0.41(+12.09%) |
Sep 08, 2022 | 3.420 | 3.670 | 3.270 | 3.390 | 531,029 | +0.17(+5.28%) |
Sep 07, 2022 | 3.180 | 3.300 | 3.100 | 3.220 | 233,031 | +0.02(+0.63%) |
Sep 06, 2022 | 3.360 | 3.410 | 3.160 | 3.200 | 99,968 | -0.15(-4.48%) |
Sep 02, 2022 | 3.340 | 3.480 | 3.310 | 3.350 | 138,748 | -0.05(-1.47%) |
Sep 01, 2022 | 3.650 | 3.650 | 3.370 | 3.400 | 92,840 | -0.22(-6.08%) |
Aug 31, 2022 | 3.640 | 3.685 | 3.610 | 3.620 | 62,039 | -0.02(-0.55%) |
Aug 30, 2022 | 3.590 | 3.790 | 3.590 | 3.640 | 133,781 | +0.00(+0.00%) |
Aug 29, 2022 | 3.820 | 3.889 | 3.600 | 3.640 | 111,931 | -0.26(-6.67%) |
Aug 26, 2022 | 3.910 | 4.000 | 3.840 | 3.900 | 190,444 | -0.06(-1.52%) |
Aug 25, 2022 | 4.120 | 4.180 | 3.890 | 3.960 | 193,320 | -0.19(-4.58%) |
Aug 24, 2022 | 4.140 | 4.180 | 4.000 | 4.150 | 172,393 | +0.01(+0.24%) |
Aug 23, 2022 | 4.080 | 4.290 | 3.800 | 4.140 | 922,530 | +0.11(+2.73%) |
Aug 22, 2022 | 3.940 | 4.080 | 3.830 | 4.030 | 222,502 | +0.25(+6.61%) |
Aug 19, 2022 | 3.740 | 3.980 | 3.580 | 3.780 | 132,838 | +0.01(+0.40%) |
Aug 18, 2022 | 3.960 | 4.100 | 3.700 | 3.765 | 247,592 | -0.08(-2.21%) |
Aug 17, 2022 | 3.470 | 3.990 | 3.440 | 3.850 | 552,545 | +0.41(+11.92%) |
Aug 16, 2022 | 3.520 | 3.540 | 3.260 | 3.440 | 150,060 | -0.01(-0.29%) |
Aug 15, 2022 | 4.100 | 4.700 | 3.150 | 3.450 | 1,830,139 | -0.05(-1.43%) |
Aug 12, 2022 | 2.960 | 3.540 | 2.957 | 3.500 | 367,856 | +0.55(+18.64%) |
Aug 11, 2022 | 2.900 | 3.000 | 2.880 | 2.950 | 103,813 | +0.04(+1.37%) |
Aug 10, 2022 | 2.930 | 2.998 | 2.900 | 2.910 | 21,996 | -0.02(-0.68%) |
Aug 09, 2022 | 2.980 | 3.010 | 2.830 | 2.930 | 68,135 | -0.09(-2.98%) |
Aug 08, 2022 | 2.960 | 3.020 | 2.960 | 3.020 | 47,252 | +0.05(+1.68%) |
Aug 05, 2022 | 2.800 | 2.990 | 2.800 | 2.970 | 77,592 | +0.16(+5.69%) |
Aug 04, 2022 | 2.650 | 2.900 | 2.650 | 2.810 | 99,240 | +0.19(+7.25%) |
Aug 03, 2022 | 2.680 | 2.940 | 2.620 | 2.620 | 145,191 | -0.07(-2.60%) |
Aug 02, 2022 | 2.690 | 2.780 | 2.630 | 2.690 | 64,362 | -0.03(-1.10%) |
Aug 01, 2022 | 2.580 | 2.785 | 2.580 | 2.720 | 54,814 | +0.16(+6.25%) |
Jul 29, 2022 | 2.550 | 2.580 | 2.520 | 2.560 | 97,182 | +0.01(+0.39%) |
Jul 28, 2022 | 2.600 | 2.634 | 2.550 | 2.550 | 22,573 | -0.05(-1.92%) |
Jul 27, 2022 | 2.550 | 2.640 | 2.550 | 2.600 | 26,479 | +0.05(+1.96%) |
Jul 26, 2022 | 2.550 | 2.630 | 2.550 | 2.550 | 44,997 | -0.03(-1.16%) |
Jul 25, 2022 | 2.670 | 2.690 | 2.550 | 2.580 | 39,647 | -0.05(-1.90%) |
Jul 22, 2022 | 2.660 | 2.700 | 2.580 | 2.630 | 37,203 | -0.03(-1.13%) |
Jul 21, 2022 | 2.670 | 2.770 | 2.650 | 2.660 | 40,784 | -0.04(-1.48%) |
Jul 20, 2022 | 2.780 | 2.780 | 2.680 | 2.700 | 20,286 | +0.01(+0.37%) |
Jul 19, 2022 | 2.680 | 2.750 | 2.620 | 2.690 | 94,749 | +0.05(+1.89%) |
Jul 18, 2022 | 2.780 | 2.780 | 2.620 | 2.640 | 47,088 | +0.00(+0.00%) |
Jul 15, 2022 | 2.620 | 2.703 | 2.620 | 2.640 | 17,263 | -0.01(-0.38%) |
Jul 14, 2022 | 2.700 | 2.780 | 2.560 | 2.650 | 79,001 | -0.07(-2.57%) |
Jul 13, 2022 | 2.620 | 2.800 | 2.620 | 2.720 | 58,672 | +0.09(+3.42%) |
Jul 12, 2022 | 2.770 | 2.800 | 2.600 | 2.630 | 134,435 | -0.16(-5.73%) |
Jul 11, 2022 | 2.770 | 2.850 | 2.770 | 2.790 | 30,119 | -0.02(-0.71%) |
Jul 08, 2022 | 2.730 | 2.810 | 2.730 | 2.810 | 38,068 | +0.06(+2.18%) |
Jul 07, 2022 | 2.750 | 2.750 | 2.650 | 2.750 | 68,589 | +0.09(+3.38%) |
Jul 06, 2022 | 2.790 | 2.790 | 2.650 | 2.660 | 54,384 | -0.04(-1.48%) |
Jul 05, 2022 | 2.720 | 2.770 | 2.690 | 2.700 | 47,208 | -0.05(-1.82%) |
Jul 01, 2022 | 2.770 | 2.770 | 2.660 | 2.750 | 25,417 | -0.01(-0.36%) |
Jun 30, 2022 | 2.740 | 2.791 | 2.650 | 2.760 | 74,522 | -0.02(-0.72%) |
Jun 29, 2022 | 2.780 | 2.820 | 2.690 | 2.780 | 44,004 | -0.02(-0.71%) |
Jun 28, 2022 | 2.740 | 2.820 | 2.690 | 2.800 | 50,216 | +0.03(+1.08%) |
Jun 27, 2022 | 2.810 | 2.830 | 2.715 | 2.770 | 51,040 | +0.05(+1.84%) |
Jun 24, 2022 | 2.900 | 2.980 | 2.710 | 2.720 | 117,699 | -0.18(-6.21%) |
Jun 23, 2022 | 2.880 | 2.930 | 2.800 | 2.900 | 50,078 | +0.01(+0.35%) |
Jun 22, 2022 | 2.890 | 2.940 | 2.850 | 2.890 | 29,968 | -0.04(-1.37%) |
Jun 21, 2022 | 2.860 | 2.950 | 2.780 | 2.930 | 42,793 | +0.04(+1.38%) |
Jun 17, 2022 | 2.770 | 2.930 | 2.770 | 2.890 | 39,768 | +0.13(+4.71%) |
Jun 16, 2022 | 2.830 | 2.850 | 2.700 | 2.760 | 94,632 | -0.09(-3.16%) |
Jun 15, 2022 | 2.850 | 2.930 | 2.820 | 2.850 | 44,360 | +0.01(+0.35%) |
Jun 14, 2022 | 2.880 | 2.927 | 2.840 | 2.840 | 41,080 | -0.05(-1.73%) |
Jun 13, 2022 | 2.850 | 3.000 | 2.850 | 2.890 | 105,183 | -0.07(-2.36%) |
Jun 10, 2022 | 2.920 | 3.000 | 2.868 | 2.960 | 30,757 | +0.02(+0.68%) |
Jun 09, 2022 | 2.950 | 3.030 | 2.920 | 2.940 | 32,781 | -0.05(-1.67%) |
Jun 08, 2022 | 2.960 | 3.030 | 2.890 | 2.990 | 48,949 | +0.02(+0.67%) |
Jun 07, 2022 | 2.970 | 3.030 | 2.960 | 2.970 | 45,063 | -0.05(-1.66%) |
Jun 06, 2022 | 3.020 | 3.050 | 2.977 | 3.020 | 22,971 | +0.00(+0.00%) |
Jun 03, 2022 | 2.910 | 3.050 | 2.910 | 3.020 | 77,966 | +0.10(+3.42%) |
Jun 02, 2022 | 2.940 | 2.970 | 2.910 | 2.920 | 46,882 | -0.05(-1.68%) |
Jun 01, 2022 | 3.000 | 3.043 | 2.920 | 2.970 | 23,996 | +0.03(+1.02%) |
May 31, 2022 | 2.940 | 3.060 | 2.913 | 2.940 | 48,329 | -0.04(-1.34%) |
May 27, 2022 | 2.970 | 3.050 | 2.970 | 2.980 | 26,948 | +0.01(+0.34%) |
May 26, 2022 | 2.860 | 3.050 | 2.860 | 2.970 | 53,281 | +0.07(+2.41%) |
May 25, 2022 | 2.850 | 2.940 | 2.840 | 2.900 | 32,512 | +0.01(+0.35%) |
May 24, 2022 | 2.910 | 3.060 | 2.860 | 2.890 | 116,062 | -0.06(-2.03%) |
May 23, 2022 | 2.880 | 2.950 | 2.840 | 2.950 | 32,716 | +0.06(+2.08%) |
May 20, 2022 | 3.000 | 3.020 | 2.890 | 2.890 | 69,218 | -0.09(-3.02%) |
May 19, 2022 | 2.890 | 2.980 | 2.870 | 2.980 | 23,715 | +0.08(+2.76%) |
May 18, 2022 | 2.900 | 2.996 | 2.860 | 2.900 | 41,021 | -0.05(-1.69%) |
May 17, 2022 | 2.830 | 2.950 | 2.780 | 2.950 | 38,607 | +0.10(+3.51%) |
May 16, 2022 | 2.780 | 2.989 | 2.700 | 2.850 | 80,186 | +0.13(+4.78%) |
May 13, 2022 | 2.730 | 2.792 | 2.650 | 2.720 | 99,591 | +0.01(+0.37%) |
May 12, 2022 | 2.670 | 2.787 | 2.670 | 2.710 | 86,934 | +0.00(+0.00%) |
May 11, 2022 | 2.770 | 2.780 | 2.650 | 2.710 | 159,197 | -0.07(-2.52%) |
May 10, 2022 | 2.790 | 2.850 | 2.760 | 2.780 | 57,961 | -0.04(-1.42%) |
May 09, 2022 | 2.990 | 2.990 | 2.800 | 2.820 | 127,985 | -0.22(-7.24%) |
May 06, 2022 | 3.260 | 3.260 | 2.970 | 3.040 | 162,935 | -0.22(-6.75%) |
May 05, 2022 | 2.960 | 3.330 | 2.750 | 3.260 | 253,140 | +0.27(+9.03%) |
May 04, 2022 | 2.900 | 3.092 | 2.860 | 2.990 | 123,229 | +0.08(+2.75%) |
May 03, 2022 | 2.930 | 2.940 | 2.880 | 2.910 | 40,330 | -0.04(-1.36%) |