Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.280
1.410
1.260
1.410
4,029
+0.16(+12.80%)
Apr 29, 2010
1.310
1.318
1.240
1.250
15,059
-0.10(-7.41%)
Apr 28, 2010
1.400
1.400
1.350
1.350
5,800
-0.03(-2.17%)
Apr 27, 2010
1.400
1.470
1.380
1.380
9,789
-0.06(-4.16%)
Apr 26, 2010
1.430
1.440
1.350
1.440
17,951
+0.04(+2.85%)
Apr 23, 2010
1.600
1.600
1.400
1.400
10,510
-0.16(-10.26%)
Apr 22, 2010
1.630
1.630
1.560
1.560
2,650
-0.09(-5.45%)
Apr 21, 2010
1.600
1.650
1.500
1.650
8,650
+0.15(+10.00%)
Apr 20, 2010
1.400
1.700
1.390
1.500
61,013
+0.08(+5.63%)
Apr 19, 2010
1.420
1.420
1.420
1.420
3,430
+0.03(+2.16%)
Apr 15, 2010
1.390
1.390
1.390
1.390
0
+0.04(+2.96%)
Apr 14, 2010
1.390
1.430
1.350
1.350
4,010
+0.00(+0.00%)
Apr 13, 2010
1.350
1.350
1.350
1.350
1,300
+0.00(+0.00%)
Apr 12, 2010
1.350
1.350
1.350
1.350
100
+0.00(+0.00%)
Apr 09, 2010
1.350
1.350
1.250
1.350
3,220
+0.00(+0.00%)
Apr 07, 2010
1.350
1.350
1.350
1.350
0
+0.02(+1.50%)
Apr 06, 2010
1.389
1.390
1.310
1.330
2,215
-0.04(-2.92%)
Apr 05, 2010
1.380
1.390
1.350
1.370
900
+0.11(+8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.