Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.66	11.86	11.33	11.44	551,462	-0.37(-3.16%)
Apr 29, 2021	11.80	11.90	11.63	11.81	492,789	+0.06(+0.50%)
Apr 28, 2021	11.73	11.82	11.48	11.75	371,347	+0.01(+0.08%)
Apr 27, 2021	11.65	11.97	11.65	11.74	497,552	-0.12(-0.99%)
Apr 26, 2021	11.77	11.95	11.73	11.86	319,868	+0.20(+1.68%)
Apr 23, 2021	11.58	11.90	11.48	11.66	395,882	+0.11(+0.93%)
Apr 22, 2021	11.60	11.66	11.42	11.55	279,773	+0.03(+0.26%)
Apr 21, 2021	11.49	11.66	11.40	11.52	353,067	+0.04(+0.34%)
Apr 20, 2021	11.43	11.65	11.24	11.49	395,639	+0.08(+0.69%)
Apr 19, 2021	11.77	11.78	11.38	11.41	370,344	-0.35(-3.00%)
Apr 16, 2021	11.65	11.76	11.40	11.76	353,470	+0.20(+1.70%)
Apr 15, 2021	11.32	11.58	11.10	11.56	398,813	+0.35(+3.15%)
Apr 14, 2021	11.20	11.39	11.18	11.21	386,063	+0.02(+0.18%)
Apr 13, 2021	11.54	11.61	11.16	11.19	423,764	-0.34(-2.98%)
Apr 12, 2021	11.79	11.98	11.52	11.53	272,363	-0.24(-2.00%)
Apr 09, 2021	11.75	11.86	11.65	11.77	290,667	+0.04(+0.34%)
Apr 08, 2021	11.82	11.82	11.62	11.73	690,791	+0.02(+0.17%)
Apr 07, 2021	11.95	11.99	11.64	11.71	442,819	-0.29(-2.45%)
Apr 06, 2021	12.35	12.37	11.96	12.01	456,835	-0.34(-2.78%)
Apr 05, 2021	12.29	12.38	11.86	12.35	525,892	+0.14(+1.13%)
Apr 01, 2021	11.81	12.21	11.81	12.21	389,255	+0.48(+4.10%)
Mar 31, 2021	11.86	11.96	11.64	11.73	556,746	+0.01(+0.08%)
Mar 30, 2021	11.76	12.03	11.57	11.72	435,286	-0.10(-0.83%)
Mar 29, 2021	12.24	12.28	11.50	11.82	778,898	-0.54(-4.37%)
Mar 26, 2021	12.07	12.37	11.81	12.36	655,760	+0.41(+3.45%)
Mar 25, 2021	11.56	11.99	11.39	11.95	405,049	+0.38(+3.31%)
Mar 24, 2021	11.87	12.06	11.56	11.56	613,407	-0.19(-1.59%)
Mar 23, 2021	12.26	12.35	11.70	11.75	699,005	-0.56(-4.54%)
Mar 22, 2021	12.53	12.80	12.21	12.31	295,305	-0.18(-1.41%)
Mar 19, 2021	12.28	12.57	12.08	12.49	1,144,828	+0.09(+0.71%)
Mar 18, 2021	12.28	12.53	12.14	12.40	448,889	+0.13(+1.04%)
Mar 17, 2021	12.03	12.34	11.86	12.27	304,954	+0.18(+1.46%)
Mar 16, 2021	12.29	12.29	11.93	12.09	453,168	-0.13(-1.04%)
Mar 15, 2021	12.44	12.46	12.09	12.22	369,979	-0.24(-1.89%)
Mar 12, 2021	12.47	12.56	12.16	12.46	512,006	+0.07(+0.59%)
Mar 11, 2021	12.25	12.42	12.09	12.38	347,889	+0.26(+2.14%)
Mar 10, 2021	12.06	12.42	11.95	12.12	485,404	+0.22(+1.81%)
Mar 09, 2021	11.85	12.06	11.68	11.91	495,219	+0.31(+2.71%)
Mar 08, 2021	11.68	11.76	11.40	11.59	488,896	+0.01(+0.13%)
Mar 05, 2021	11.33	11.62	10.95	11.58	718,971	+0.37(+3.33%)
Mar 04, 2021	11.49	11.60	11.16	11.21	743,074	-0.21(-1.85%)
Mar 03, 2021	12.02	12.18	11.30	11.42	687,918	-0.61(-5.06%)
Mar 02, 2021	12.86	13.08	11.99	12.03	888,531	-1.03(-7.89%)
Mar 01, 2021	12.61	13.10	12.45	13.06	526,778	+0.43(+3.42%)
Feb 26, 2021	12.54	13.03	12.43	12.62	402,101	-0.17(-1.30%)
Feb 25, 2021	13.12	13.24	12.34	12.79	821,968	-0.80(-5.92%)
Feb 24, 2021	13.48	13.68	13.44	13.59	406,624	+0.25(+1.84%)
Feb 23, 2021	12.91	13.49	12.91	13.35	317,601	+0.24(+1.80%)
Feb 22, 2021	13.14	13.59	12.87	13.11	368,873	-0.13(-0.96%)
Feb 19, 2021	13.16	13.58	13.12	13.24	292,094	+0.06(+0.45%)
Feb 18, 2021	12.29	13.31	12.29	13.18	584,530	+0.92(+7.52%)
Feb 17, 2021	12.56	12.58	12.08	12.26	738,734	-0.27(-2.15%)
Feb 16, 2021	13.22	13.35	12.51	12.53	478,249	-0.63(-4.81%)
Feb 12, 2021	13.08	13.20	12.96	13.16	336,240	+0.11(+0.83%)
Feb 11, 2021	13.11	13.50	12.96	13.06	361,674	-0.37(-2.78%)
Feb 10, 2021	13.75	13.78	13.35	13.43	259,349	-0.15(-1.08%)
Feb 09, 2021	13.41	13.71	13.34	13.57	330,337	+0.20(+1.47%)
Feb 08, 2021	13.09	13.42	13.09	13.38	331,818	+0.36(+2.75%)
Feb 05, 2021	13.16	13.20	12.74	13.02	417,088	+0.09(+0.72%)
Feb 04, 2021	12.27	12.96	12.27	12.93	609,801	+0.71(+5.78%)
Feb 03, 2021	12.35	12.66	12.16	12.22	293,615	-0.06(-0.48%)
Feb 02, 2021	12.25	12.49	12.08	12.28	297,197	+0.21(+1.71%)
Feb 01, 2021	11.68	12.12	11.63	12.07	358,044	+0.47(+4.06%)
Jan 29, 2021	11.64	11.79	11.48	11.60	368,865	-0.02(-0.17%)
Jan 28, 2021	12.23	12.23	11.56	11.62	427,724	-0.50(-4.13%)
Jan 27, 2021	12.02	12.34	11.78	12.12	504,702	+0.00(+0.00%)
Jan 26, 2021	12.44	12.55	12.10	12.12	282,236	-0.22(-1.75%)
Jan 25, 2021	12.44	12.54	12.18	12.34	413,377	-0.09(-0.71%)
Jan 22, 2021	12.46	12.54	12.28	12.43	258,348	-0.08(-0.63%)
Jan 21, 2021	12.48	12.68	12.22	12.51	374,982	+0.11(+0.87%)
Jan 20, 2021	12.62	12.78	12.24	12.40	395,290	-0.18(-1.40%)
Jan 19, 2021	12.51	12.67	12.38	12.57	350,438	+0.03(+0.23%)
Jan 15, 2021	12.54	12.94	12.44	12.54	379,366	-0.01(-0.08%)
Jan 14, 2021	12.36	12.65	12.36	12.55	759,666	+0.26(+2.07%)
Jan 13, 2021	12.55	12.70	12.24	12.30	328,528	-0.24(-1.88%)
Jan 12, 2021	12.43	12.54	12.36	12.54	349,983	+0.11(+0.87%)
Jan 11, 2021	12.24	12.48	12.24	12.43	226,789	+0.12(+1.00%)
Jan 08, 2021	12.25	12.37	11.95	12.30	643,526	+0.05(+0.44%)
Jan 07, 2021	12.38	12.47	12.22	12.25	276,243	-0.12(-0.95%)
Jan 06, 2021	12.80	12.80	12.27	12.37	772,316	-0.28(-2.25%)
Jan 05, 2021	12.21	12.76	12.21	12.65	402,316	+0.37(+3.03%)
Jan 04, 2021	12.51	12.58	12.19	12.28	477,332	-0.11(-0.87%)
Dec 31, 2020		12.39	12.39	12.39	262,228	+0.08(+0.64%)
Dec 30, 2020	12.29	12.62	12.18	12.31	262,228	+0.00(+0.00%)
Dec 29, 2020	13.14	13.14	12.17	12.31	385,106	-0.74(-5.64%)
Dec 28, 2020	12.95	13.24	12.86	13.05	457,555	+0.20(+1.53%)
Dec 24, 2020	12.75	13.07	12.70	12.85	184,942	+0.11(+0.85%)
Dec 23, 2020	12.61	12.76	12.34	12.74	230,352	+0.22(+1.72%)
Dec 22, 2020	12.77	12.83	12.45	12.53	581,311	-0.22(-1.69%)
Dec 21, 2020	12.40	12.74	12.18	12.74	436,774	+0.08(+0.62%)
Dec 18, 2020	12.16	12.70	12.16	12.66	1,480,558	+0.54(+4.45%)
Dec 17, 2020	12.28	12.29	11.80	12.12	401,567	-0.10(-0.80%)
Dec 16, 2020	12.61	12.67	12.21	12.22	571,625	-0.37(-2.96%)
Dec 15, 2020	12.34	12.65	12.16	12.59	386,353	+0.31(+2.56%)
Dec 14, 2020	12.31	12.51	12.19	12.28	685,312	-0.11(-0.87%)
Dec 11, 2020	12.10	12.54	12.10	12.39	373,351	+0.16(+1.28%)
Dec 10, 2020	12.14	12.34	11.93	12.23	252,330	+0.04(+0.32%)
Dec 09, 2020	12.50	12.61	11.89	12.19	514,561	-0.22(-1.74%)
Dec 08, 2020	11.82	12.55	11.63	12.41	574,863	+0.47(+3.94%)
Dec 07, 2020	12.00	12.18	11.70	11.94	711,585	-0.12(-0.98%)
Dec 04, 2020	11.67	12.11	11.65	12.05	659,226	+0.46(+3.98%)
Dec 03, 2020	11.17	11.62	11.03	11.59	616,029	+0.35(+3.14%)
Dec 02, 2020	11.31	11.40	11.13	11.24	611,770	-0.08(-0.69%)
Dec 01, 2020	11.31	11.42	11.03	11.32	816,761	+0.20(+1.76%)
Nov 30, 2020	11.33	11.39	11.03	11.12	831,383	-0.30(-2.66%)
Nov 27, 2020	11.24	11.47	11.13	11.43	147,831	+0.26(+2.37%)
Nov 25, 2020	11.32	11.38	10.91	11.16	450,937	-0.23(-1.98%)
Nov 24, 2020	11.03	11.44	11.03	11.39	671,449	+0.41(+3.75%)
Nov 23, 2020	10.90	11.03	10.74	10.98	441,126	+0.18(+1.64%)
Nov 20, 2020	10.86	11.05	10.67	10.80	342,459	-0.15(-1.34%)
Nov 19, 2020	10.90	11.08	10.80	10.95	523,185	-0.01(-0.09%)
Nov 18, 2020	11.39	11.73	10.95	10.96	436,058	-0.42(-3.71%)
Nov 17, 2020	11.58	11.67	11.24	11.38	610,983	-0.34(-2.93%)
Nov 16, 2020	11.55	11.80	11.50	11.72	722,574	+0.33(+2.93%)
Nov 13, 2020	11.04	11.47	11.03	11.39	574,300	+0.44(+4.03%)
Nov 12, 2020	11.24	11.34	10.84	10.95	423,690	-0.32(-2.87%)
Nov 11, 2020	11.62	11.72	11.04	11.27	374,328	-0.13(-1.12%)
Nov 10, 2020	11.05	11.49	11.01	11.40	676,576	+0.46(+4.22%)
Nov 09, 2020	11.35	11.80	10.90	10.94	775,906	+0.13(+1.18%)
Nov 06, 2020	11.66	11.95	10.64	10.81	860,175	-0.91(-7.78%)
Nov 05, 2020	12.18	12.35	11.65	11.72	671,158	-0.35(-2.92%)
Nov 04, 2020	11.18	12.14	11.11	12.07	566,603	+0.83(+7.42%)
Nov 03, 2020	11.49	11.68	11.03	11.24	379,606	-0.05(-0.43%)
Nov 02, 2020	11.18	11.51	11.16	11.29	502,456	+0.22(+1.95%)
Oct 30, 2020	10.93	11.13	10.83	11.07	423,409	+0.18(+1.62%)
Oct 29, 2020	10.65	10.97	10.42	10.90	478,573	+0.17(+1.55%)
Oct 28, 2020	10.89	11.16	10.61	10.73	510,225	-0.24(-2.15%)
Oct 27, 2020	11.40	11.67	10.95	10.97	296,578	-0.49(-4.28%)
Oct 26, 2020	11.67	11.68	11.33	11.46	227,016	-0.32(-2.75%)
Oct 23, 2020	11.68	11.95	11.59	11.78	284,346	+0.20(+1.69%)
Oct 22, 2020	11.82	11.89	11.55	11.58	294,388	-0.19(-1.58%)
Oct 21, 2020	11.92	12.07	11.69	11.77	480,008	-0.14(-1.15%)
Oct 20, 2020	11.92	12.18	11.87	11.91	216,714	+0.14(+1.17%)
Oct 19, 2020	11.88	12.07	11.73	11.77	449,741	-0.16(-1.32%)
Oct 16, 2020	12.29	12.29	11.93	11.93	424,633	-0.42(-3.42%)
Oct 15, 2020	12.04	12.40	11.88	12.35	304,678	+0.16(+1.29%)
Oct 14, 2020	12.08	12.31	12.04	12.19	318,609	+0.20(+1.64%)
Oct 13, 2020	12.08	12.30	11.85	12.00	385,936	-0.20(-1.61%)
Oct 12, 2020	12.20	12.21	11.92	12.19	338,235	+0.04(+0.32%)
Oct 09, 2020	12.29	12.35	12.09	12.15	248,764	-0.10(-0.80%)
Oct 08, 2020	12.00	12.29	11.97	12.25	406,836	+0.29(+2.46%)
Oct 07, 2020	12.34	12.49	11.95	11.96	573,409	-0.36(-2.95%)
Oct 06, 2020	12.24	12.60	12.18	12.32	410,656	+0.16(+1.29%)
Oct 05, 2020	12.00	12.25	11.84	12.16	298,413	+0.19(+1.56%)
Oct 02, 2020	11.79	12.08	11.72	11.98	391,396	-0.03(-0.25%)
Oct 01, 2020	11.99	12.28	11.75	12.01	382,024	+0.00(+0.00%)
Sep 30, 2020	12.06	12.24	11.96	12.01	358,374	-0.02(-0.16%)
Sep 29, 2020	11.96	12.18	11.68	12.03	457,464	+0.04(+0.33%)
Sep 28, 2020	11.89	12.20	11.89	11.99	308,333	+0.17(+1.41%)
Sep 25, 2020	11.78	11.90	11.69	11.82	593,467	+0.03(+0.25%)
Sep 24, 2020	11.77	11.99	11.67	11.79	597,471	+0.00(+0.00%)
Sep 23, 2020	12.00	12.25	11.62	11.79	668,524	-0.21(-1.72%)
Sep 22, 2020	11.86	12.04	11.64	12.00	320,798	+0.15(+1.24%)
Sep 21, 2020	11.67	11.86	11.43	11.85	496,885	+0.04(+0.33%)
Sep 18, 2020	12.05	12.05	11.69	11.81	1,149,721	-0.05(-0.41%)
Sep 17, 2020	11.74	11.95	11.64	11.86	455,969	-0.01(-0.08%)
Sep 16, 2020	11.46	12.04	11.19	11.87	653,029	+0.43(+3.77%)
Sep 15, 2020	11.91	12.13	11.41	11.44	505,500	-0.35(-2.99%)
Sep 14, 2020	11.87	12.31	11.55	11.79	564,803	+0.04(+0.33%)
Sep 11, 2020	12.18	12.51	11.65	11.75	709,591	-0.44(-3.62%)
Sep 10, 2020	12.70	12.92	12.15	12.19	586,218	-0.53(-4.16%)
Sep 09, 2020	13.06	13.06	12.47	12.72	737,859	-0.27(-2.11%)
Sep 08, 2020	13.19	13.31	12.91	13.00	353,175	-0.31(-2.36%)
Sep 04, 2020	13.99	14.11	13.26	13.31	434,318	-0.53(-3.83%)
Sep 03, 2020	14.27	14.27	13.82	13.84	325,697	-0.37(-2.62%)
Sep 02, 2020	14.42	14.52	13.93	14.21	302,010	-0.21(-1.43%)
Sep 01, 2020	14.09	14.42	13.96	14.42	431,113	+0.32(+2.30%)
Aug 31, 2020	14.08	14.32	13.89	14.09	388,833	+0.00(+0.00%)
Aug 28, 2020	14.15	14.15	13.83	14.09	303,309	+0.05(+0.35%)
Aug 27, 2020	13.93	14.22	13.83	14.05	274,167	+0.18(+1.27%)
Aug 26, 2020	13.99	14.03	13.81	13.87	253,726	-0.20(-1.39%)
Aug 25, 2020	14.08	14.15	13.88	14.07	347,438	+0.10(+0.70%)
Aug 24, 2020	14.24	14.27	13.82	13.97	477,647	-0.26(-1.79%)
Aug 21, 2020	14.33	14.44	14.09	14.22	375,390	-0.16(-1.09%)
Aug 20, 2020	14.66	14.71	14.35	14.38	381,195	-0.36(-2.46%)
Aug 19, 2020	14.93	15.01	14.72	14.74	436,140	-0.24(-1.57%)
Aug 18, 2020	15.29	15.49	14.80	14.98	465,159	-0.31(-2.05%)
Aug 17, 2020	15.11	15.34	14.91	15.29	644,762	+0.23(+1.50%)
Aug 14, 2020	14.96	15.13	14.78	15.07	319,316	+0.07(+0.46%)
Aug 13, 2020	15.09	15.25	14.90	15.00	588,802	-0.14(-0.91%)
Aug 12, 2020	16.29	16.39	15.10	15.13	530,187	-0.92(-5.74%)
Aug 11, 2020	15.35	16.57	15.35	16.06	988,496	+0.82(+5.41%)
Aug 10, 2020	14.73	15.33	14.68	15.23	1,020,446	+0.64(+4.37%)
Aug 07, 2020	14.68	14.94	14.23	14.60	941,534	+0.67(+4.79%)
Aug 06, 2020	14.13	14.58	13.56	13.93	765,443	-0.11(-0.77%)
Aug 05, 2020	13.74	14.13	13.36	14.04	686,793	+0.47(+3.47%)
Aug 04, 2020	13.05	13.73	13.05	13.57	979,649	+0.57(+4.38%)
Aug 03, 2020	13.94	13.94	12.90	13.00	1,137,883	-1.13(-7.99%)
Jul 31, 2020	14.26	14.26	13.94	14.12	775,656	-0.14(-0.96%)
Jul 30, 2020	14.71	14.91	14.01	14.26	842,344	-0.72(-4.78%)
Jul 29, 2020	15.99	16.38	14.84	14.98	1,118,518	-0.85(-5.39%)
Jul 28, 2020	16.15	16.25	15.74	15.83	349,052	-0.37(-2.30%)
Jul 27, 2020	16.04	16.27	15.90	16.20	230,237	+0.14(+0.85%)
Jul 24, 2020	16.32	16.32	16.06	16.07	308,101	-0.36(-2.21%)
Jul 23, 2020	16.64	16.75	16.26	16.43	387,924	-0.25(-1.47%)
Jul 22, 2020	16.40	16.73	16.40	16.67	333,568	+0.28(+1.74%)
Jul 21, 2020	16.54	16.64	16.32	16.39	531,495	-0.10(-0.59%)
Jul 20, 2020	16.56	16.71	16.28	16.49	798,393	+0.03(+0.18%)
Jul 17, 2020	16.64	16.99	16.37	16.46	563,391	-0.23(-1.35%)
Jul 16, 2020	16.79	17.10	16.44	16.68	634,235	-0.34(-2.02%)
Jul 15, 2020	16.23	17.16	16.10	17.03	1,118,086	+1.11(+6.96%)
Jul 14, 2020	15.62	15.96	15.26	15.92	958,961	+0.52(+3.38%)
Jul 13, 2020	15.94	16.06	15.37	15.40	1,134,827	-0.41(-2.61%)
Jul 10, 2020	15.16	15.82	15.11	15.81	588,879	+0.60(+3.93%)
Jul 09, 2020	15.87	15.99	15.21	15.21	440,881	-0.75(-4.67%)
Jul 08, 2020	15.83	16.13	15.66	15.96	762,270	+0.11(+0.68%)
Jul 07, 2020	16.10	16.33	15.81	15.85	632,792	-0.37(-2.30%)
Jul 06, 2020	15.98	16.41	15.90	16.22	605,497	+0.53(+3.38%)
Jul 02, 2020	16.01	16.14	15.60	15.69	639,549	-0.13(-0.81%)
Jul 01, 2020	15.58	16.01	15.58	15.82	520,659	+0.20(+1.26%)
Jun 30, 2020	15.36	15.90	15.36	15.62	666,602	+0.25(+1.59%)
Jun 29, 2020	14.93	15.70	14.79	15.38	646,380	+0.57(+3.84%)
Jun 26, 2020	14.72	14.96	14.27	14.81	1,279,303	-0.04(-0.26%)
Jun 25, 2020	15.23	15.36	14.62	14.85	742,271	-0.52(-3.35%)
Jun 24, 2020	15.33	15.62	15.14	15.37	522,770	-0.19(-1.23%)
Jun 23, 2020	15.69	15.80	15.37	15.56	438,071	+0.17(+1.08%)
Jun 22, 2020	15.41	15.41	14.88	15.39	336,228	-0.01(-0.06%)
Jun 19, 2020	15.58	15.66	15.03	15.40	920,633	-0.10(-0.63%)
Jun 18, 2020	15.32	15.58	15.22	15.50	449,965	+0.18(+1.15%)
Jun 17, 2020	15.67	15.82	15.20	15.32	730,607	-0.38(-2.44%)
Jun 16, 2020	16.18	16.18	15.47	15.70	648,983	+0.00(+0.00%)
Jun 15, 2020	15.01	15.79	14.85	15.70	472,758	+0.16(+1.01%)
Jun 12, 2020	16.03	16.15	15.21	15.55	438,295	+0.12(+0.76%)
Jun 11, 2020	16.52	16.52	15.42	15.43	721,727	-1.63(-9.55%)
Jun 10, 2020	16.87	17.37	16.60	17.06	642,984	+0.11(+0.64%)
Jun 09, 2020	16.73	17.15	16.46	16.95	878,565	-0.06(-0.35%)
Jun 08, 2020	16.67	17.09	16.52	17.01	606,062	+0.53(+3.21%)
Jun 05, 2020	17.14	17.43	16.45	16.48	721,723	-0.35(-2.10%)
Jun 04, 2020	16.36	16.99	16.23	16.83	644,992	+0.31(+1.90%)
Jun 03, 2020	16.59	16.77	16.45	16.52	594,090	+0.24(+1.45%)
Jun 02, 2020	16.21	16.66	16.11	16.28	457,907	+0.21(+1.28%)
Jun 01, 2020	16.10	16.37	15.93	16.08	415,509	+0.11(+0.68%)
May 29, 2020	15.82	16.04	15.40	15.97	741,094	-0.08(-0.49%)
May 28, 2020	16.67	16.70	15.97	16.05	437,983	-0.55(-3.31%)
May 27, 2020	16.28	16.66	15.71	16.60	632,989	+0.52(+3.23%)
May 26, 2020	16.40	16.48	15.98	16.08	434,754	+0.19(+1.17%)
May 22, 2020	16.05	16.09	15.62	15.89	439,926	-0.04(-0.25%)
May 21, 2020	15.54	16.18	15.42	15.93	628,440	+0.48(+3.11%)
May 20, 2020	15.86	16.18	15.30	15.45	742,439	-0.25(-1.56%)
May 19, 2020	15.62	16.20	15.61	15.69	817,342	-0.10(-0.62%)
May 18, 2020	14.96	15.81	14.94	15.79	921,107	+1.31(+9.08%)
May 15, 2020	14.41	14.80	14.27	14.48	808,893	+0.15(+1.03%)
May 14, 2020	13.84	14.34	13.33	14.33	704,695	+0.09(+0.62%)
May 13, 2020	14.24	14.41	13.92	14.24	537,762	-0.12(-0.82%)
May 12, 2020	14.47	14.89	14.28	14.36	700,860	-0.09(-0.61%)
May 11, 2020	14.08	14.52	13.62	14.45	1,210,703	-0.01(-0.07%)
May 08, 2020	14.71	14.71	13.20	14.46	1,235,260	+1.65(+12.86%)
May 07, 2020	12.70	12.81	12.37	12.81	715,763	+0.28(+2.27%)
May 06, 2020	12.75	12.75	12.35	12.53	370,630	-0.18(-1.39%)
May 05, 2020	12.66	13.11	12.65	12.70	420,936	+0.18(+1.41%)
May 04, 2020	12.56	12.56	12.17	12.53	346,894	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.