Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,182,699 | -0.01(-0.08%) |
Apr 27, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 573,784 | +0.01(+0.08%) |
Apr 26, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,250,444 | -0.01(-0.08%) |
Apr 25, 2023 | 12.01 | 12.02 | 12.00 | 12.01 | 2,532,451 | +0.00(+0.00%) |
Apr 24, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 2,016,253 | +0.01(+0.08%) |
Apr 21, 2023 | 12.01 | 12.03 | 11.97 | 12.00 | 6,701,704 | -0.02(-0.17%) |
Apr 20, 2023 | 12.00 | 12.02 | 12.00 | 12.02 | 1,516,242 | +0.01(+0.08%) |
Apr 19, 2023 | 12.00 | 12.03 | 12.00 | 12.01 | 2,022,128 | +0.01(+0.08%) |
Apr 18, 2023 | 12.01 | 12.02 | 11.99 | 12.00 | 1,089,066 | -0.01(-0.08%) |
Apr 17, 2023 | 12.00 | 12.01 | 11.99 | 12.01 | 3,412,100 | +0.01(+0.08%) |
Apr 14, 2023 | 12.00 | 12.01 | 11.99 | 12.00 | 1,319,617 | -0.01(-0.08%) |
Apr 13, 2023 | 11.99 | 12.01 | 11.99 | 12.01 | 4,211,736 | +0.02(+0.17%) |
Apr 12, 2023 | 11.99 | 12.00 | 11.98 | 11.99 | 1,824,511 | -0.00(-0.04%) |
Apr 11, 2023 | 11.96 | 12.00 | 11.96 | 11.99 | 1,266,059 | +0.00(+0.04%) |
Apr 10, 2023 | 11.95 | 11.99 | 11.95 | 11.99 | 2,116,437 | +0.03(+0.25%) |
Apr 06, 2023 | 11.96 | 11.98 | 11.95 | 11.96 | 2,933,190 | -0.02(-0.17%) |
Apr 05, 2023 | 11.93 | 11.98 | 11.93 | 11.98 | 2,726,800 | +0.05(+0.42%) |
Apr 04, 2023 | 11.98 | 11.99 | 11.91 | 11.93 | 1,983,938 | -0.05(-0.42%) |
Apr 03, 2023 | 11.97 | 11.99 | 11.96 | 11.98 | 615,206 | +0.00(+0.00%) |
Mar 31, 2023 | 11.97 | 12.00 | 11.96 | 11.98 | 3,582,764 | +0.02(+0.17%) |
Mar 30, 2023 | 12.00 | 12.01 | 11.96 | 11.96 | 841,143 | -0.02(-0.17%) |
Mar 29, 2023 | 11.96 | 12.01 | 11.93 | 11.98 | 2,249,826 | +0.02(+0.17%) |
Mar 28, 2023 | 11.99 | 12.01 | 11.96 | 11.96 | 2,279,422 | -0.03(-0.25%) |
Mar 27, 2023 | 12.01 | 12.06 | 11.96 | 11.99 | 7,326,947 | +0.09(+0.76%) |
Mar 24, 2023 | 11.90 | 11.91 | 11.87 | 11.90 | 1,343,640 | +0.00(+0.00%) |
Mar 23, 2023 | 11.89 | 11.92 | 11.86 | 11.90 | 1,395,059 | +0.02(+0.17%) |
Mar 22, 2023 | 11.90 | 11.92 | 11.88 | 11.88 | 1,367,090 | -0.04(-0.34%) |
Mar 21, 2023 | 11.89 | 11.92 | 11.89 | 11.92 | 2,974,956 | +0.02(+0.17%) |
Mar 20, 2023 | 11.85 | 11.90 | 11.85 | 11.90 | 2,187,073 | +0.02(+0.17%) |
Mar 17, 2023 | 11.90 | 11.91 | 11.87 | 11.88 | 2,910,757 | -0.02(-0.17%) |
Mar 16, 2023 | 11.83 | 11.90 | 11.83 | 11.90 | 1,306,682 | +0.02(+0.17%) |
Mar 15, 2023 | 11.81 | 11.90 | 11.78 | 11.88 | 2,756,113 | +0.02(+0.17%) |
Mar 14, 2023 | 11.84 | 11.88 | 11.84 | 11.86 | 1,821,675 | +0.01(+0.08%) |
Mar 13, 2023 | 11.78 | 11.87 | 11.72 | 11.85 | 5,754,633 | +0.34(+2.95%) |
Mar 10, 2023 | 11.85 | 11.86 | 10.90 | 11.51 | 22,045,164 | -0.35(-2.95%) |
Mar 09, 2023 | 11.88 | 11.89 | 11.85 | 11.86 | 2,371,887 | -0.03(-0.25%) |
Mar 08, 2023 | 11.90 | 11.90 | 11.88 | 11.89 | 1,615,125 | +0.01(+0.08%) |
Mar 07, 2023 | 11.90 | 11.91 | 11.88 | 11.88 | 1,283,951 | -0.03(-0.25%) |
Mar 06, 2023 | 11.90 | 11.92 | 11.89 | 11.91 | 1,331,590 | -0.01(-0.08%) |
Mar 03, 2023 | 11.89 | 11.92 | 11.88 | 11.92 | 2,700,568 | +0.03(+0.25%) |
Mar 02, 2023 | 11.87 | 11.90 | 11.87 | 11.89 | 1,735,969 | +0.01(+0.08%) |
Mar 01, 2023 | 11.89 | 11.89 | 11.87 | 11.88 | 871,908 | +0.01(+0.08%) |
Feb 28, 2023 | 11.90 | 11.92 | 11.87 | 11.87 | 4,053,027 | -0.04(-0.34%) |
Feb 27, 2023 | 11.90 | 11.92 | 11.90 | 11.91 | 1,373,010 | -0.01(-0.08%) |
Feb 24, 2023 | 11.89 | 11.93 | 11.88 | 11.92 | 1,681,687 | +0.01(+0.08%) |
Feb 23, 2023 | 11.89 | 11.92 | 11.87 | 11.91 | 1,784,962 | +0.04(+0.34%) |
Feb 22, 2023 | 11.89 | 11.89 | 11.86 | 11.87 | 1,047,309 | +0.00(+0.00%) |
Feb 21, 2023 | 11.87 | 11.91 | 11.85 | 11.87 | 1,920,369 | +0.00(+0.00%) |
Feb 17, 2023 | 11.87 | 11.89 | 11.85 | 11.87 | 2,754,997 | +0.00(+0.00%) |
Feb 16, 2023 | 11.90 | 11.91 | 11.85 | 11.87 | 6,998,745 | -0.04(-0.34%) |
Feb 15, 2023 | 11.86 | 11.91 | 11.86 | 11.91 | 3,134,383 | +0.05(+0.42%) |
Feb 14, 2023 | 11.87 | 11.92 | 11.85 | 11.86 | 4,511,889 | +0.00(+0.00%) |
Feb 13, 2023 | 11.91 | 11.92 | 11.85 | 11.86 | 4,039,751 | -0.01(-0.08%) |
Feb 10, 2023 | 11.87 | 11.90 | 11.85 | 11.87 | 9,178,791 | -0.03(-0.25%) |
Feb 09, 2023 | 12.35 | 12.60 | 11.71 | 11.90 | 14,092,136 | -0.28(-2.30%) |
Feb 08, 2023 | 12.05 | 12.38 | 11.93 | 12.18 | 1,666,034 | +0.11(+0.91%) |
Feb 07, 2023 | 11.83 | 12.08 | 11.52 | 12.07 | 1,093,106 | +0.20(+1.68%) |
Feb 06, 2023 | 11.92 | 12.43 | 11.71 | 11.87 | 985,073 | -0.21(-1.74%) |
Feb 03, 2023 | 11.84 | 12.28 | 11.70 | 12.08 | 929,800 | -0.07(-0.58%) |
Feb 02, 2023 | 12.30 | 12.50 | 11.83 | 12.15 | 1,608,942 | +0.09(+0.75%) |