Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.300 | 2.340 | 2.220 | 2.320 | 20,349 | +0.01(+0.44%) |
Apr 29, 2024 | 2.275 | 2.440 | 2.267 | 2.310 | 16,304 | +0.09(+4.00%) |
Apr 26, 2024 | 2.200 | 2.269 | 2.155 | 2.221 | 20,832 | +0.04(+1.88%) |
Apr 25, 2024 | 2.310 | 2.310 | 2.100 | 2.180 | 32,104 | -0.07(-3.11%) |
Apr 24, 2024 | 2.420 | 2.457 | 2.120 | 2.250 | 28,289 | -0.14(-5.86%) |
Apr 23, 2024 | 2.410 | 2.440 | 2.260 | 2.390 | 18,129 | +0.02(+0.84%) |
Apr 22, 2024 | 2.290 | 2.413 | 2.190 | 2.370 | 23,618 | +0.05(+2.16%) |
Apr 19, 2024 | 2.400 | 2.470 | 2.130 | 2.320 | 64,337 | -0.12(-4.92%) |
Apr 18, 2024 | 3.150 | 3.200 | 2.300 | 2.440 | 89,566 | -0.72(-22.78%) |
Apr 17, 2024 | 3.280 | 3.280 | 3.100 | 3.160 | 13,533 | -0.01(-0.32%) |
Apr 16, 2024 | 3.270 | 3.300 | 3.045 | 3.170 | 27,655 | -0.10(-3.06%) |
Apr 15, 2024 | 3.380 | 3.380 | 3.210 | 3.270 | 15,770 | -0.05(-1.53%) |
Apr 12, 2024 | 3.350 | 3.590 | 3.200 | 3.321 | 42,226 | +0.12(+3.78%) |
Apr 11, 2024 | 3.050 | 3.200 | 3.001 | 3.200 | 44,535 | +0.24(+8.18%) |
Apr 10, 2024 | 3.000 | 3.030 | 2.885 | 2.958 | 37,481 | +0.08(+2.71%) |
Apr 09, 2024 | 2.920 | 2.940 | 2.860 | 2.880 | 9,776 | +0.06(+2.13%) |
Apr 08, 2024 | 2.870 | 2.870 | 2.820 | 2.820 | 3,706 | +0.04(+1.44%) |
Apr 05, 2024 | 2.898 | 2.898 | 2.710 | 2.780 | 8,828 | -0.04(-1.42%) |
Apr 04, 2024 | 2.850 | 2.890 | 2.700 | 2.820 | 43,316 | +0.03(+1.08%) |
Apr 03, 2024 | 2.710 | 2.900 | 2.690 | 2.790 | 34,526 | +0.08(+2.95%) |
Apr 02, 2024 | 2.950 | 2.950 | 2.700 | 2.710 | 35,107 | -0.13(-4.58%) |
Apr 01, 2024 | 2.950 | 2.950 | 2.791 | 2.840 | 22,308 | -0.05(-1.73%) |
Mar 28, 2024 | 2.800 | 2.940 | 2.800 | 2.890 | 16,068 | +0.08(+2.85%) |
Mar 27, 2024 | 2.800 | 2.840 | 2.730 | 2.810 | 36,482 | +0.10(+3.69%) |
Mar 26, 2024 | 2.530 | 2.710 | 2.530 | 2.710 | 34,145 | +0.15(+5.86%) |
Mar 25, 2024 | 2.700 | 2.750 | 2.480 | 2.560 | 37,428 | -0.11(-4.12%) |
Mar 22, 2024 | 2.530 | 2.900 | 2.460 | 2.670 | 145,755 | +0.17(+6.80%) |
Mar 21, 2024 | 2.720 | 2.730 | 2.360 | 2.500 | 91,725 | -0.19(-7.08%) |
Mar 20, 2024 | 2.770 | 2.770 | 2.649 | 2.691 | 28,439 | -0.01(-0.36%) |
Mar 19, 2024 | 2.600 | 2.700 | 2.560 | 2.700 | 11,444 | -0.01(-0.37%) |
Mar 18, 2024 | 2.650 | 2.785 | 2.610 | 2.710 | 26,828 | +0.02(+0.74%) |
Mar 15, 2024 | 2.620 | 2.740 | 2.620 | 2.690 | 23,406 | +0.08(+3.07%) |
Mar 14, 2024 | 2.630 | 2.630 | 2.540 | 2.610 | 17,163 | +0.03(+1.16%) |
Mar 13, 2024 | 2.641 | 2.647 | 2.480 | 2.580 | 14,413 | +0.02(+0.58%) |
Mar 12, 2024 | 2.630 | 2.689 | 2.490 | 2.565 | 16,382 | -0.10(-3.73%) |
Mar 11, 2024 | 2.760 | 2.760 | 2.510 | 2.664 | 9,824 | -0.09(-3.26%) |
Mar 08, 2024 | 2.900 | 2.940 | 2.520 | 2.754 | 31,539 | -0.02(-0.56%) |
Mar 07, 2024 | 2.940 | 2.969 | 2.770 | 2.770 | 23,926 | -0.11(-3.98%) |
Mar 06, 2024 | 2.710 | 2.900 | 2.658 | 2.885 | 49,966 | +0.31(+12.00%) |
Mar 05, 2024 | 2.690 | 2.690 | 2.490 | 2.576 | 36,424 | -0.09(-3.53%) |
Mar 04, 2024 | 2.610 | 2.720 | 2.530 | 2.670 | 84,327 | +0.34(+14.59%) |
Mar 01, 2024 | 2.280 | 2.380 | 2.150 | 2.330 | 50,813 | +0.20(+9.35%) |
Feb 29, 2024 | 2.000 | 2.150 | 1.960 | 2.131 | 57,753 | +0.16(+8.16%) |
Feb 28, 2024 | 2.100 | 2.150 | 1.890 | 1.970 | 101,149 | +0.03(+1.55%) |
Feb 27, 2024 | 1.960 | 2.000 | 1.835 | 1.940 | 179,086 | +0.04(+2.11%) |
Feb 26, 2024 | 1.960 | 2.000 | 1.800 | 1.900 | 23,742 | -0.05(-2.73%) |
Feb 23, 2024 | 1.950 | 2.051 | 1.950 | 1.953 | 2,026 | +0.00(+0.17%) |
Feb 22, 2024 | 1.970 | 1.970 | 1.900 | 1.950 | 9,466 | -0.02(-1.02%) |
Feb 21, 2024 | 2.010 | 2.010 | 1.970 | 1.970 | 3,608 | +0.01(+0.51%) |
Feb 20, 2024 | 2.090 | 2.100 | 1.930 | 1.960 | 31,135 | -0.04(-2.00%) |
Feb 16, 2024 | 2.060 | 2.080 | 1.994 | 2.000 | 11,531 | -0.08(-3.61%) |
Feb 15, 2024 | 1.955 | 2.090 | 1.955 | 2.075 | 7,785 | +0.09(+4.27%) |
Feb 14, 2024 | 2.010 | 2.040 | 1.970 | 1.990 | 5,292 | +0.00(+0.00%) |
Feb 13, 2024 | 1.940 | 2.030 | 1.940 | 1.990 | 13,159 | -0.01(-0.50%) |
Feb 12, 2024 | 1.980 | 2.000 | 1.960 | 2.000 | 4,727 | +0.07(+3.82%) |
Feb 09, 2024 | 1.900 | 1.960 | 1.880 | 1.927 | 12,487 | +0.03(+1.39%) |
Feb 08, 2024 | 1.950 | 1.980 | 1.831 | 1.900 | 4,557 | -0.02(-1.04%) |
Feb 07, 2024 | 1.910 | 1.970 | 1.900 | 1.920 | 11,560 | +0.02(+1.05%) |
Feb 06, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 5,746 | -0.03(-1.55%) |
Feb 05, 2024 | 1.940 | 2.000 | 1.880 | 1.930 | 10,343 | -0.03(-1.53%) |
Feb 02, 2024 | 2.010 | 2.100 | 1.920 | 1.960 | 6,756 | -0.08(-3.92%) |
Feb 01, 2024 | 1.995 | 2.040 | 1.911 | 2.040 | 4,479 | +0.09(+4.62%) |
Jan 31, 2024 | 2.090 | 2.090 | 1.870 | 1.950 | 17,204 | -0.01(-0.51%) |
Jan 30, 2024 | 2.000 | 2.050 | 1.910 | 1.960 | 15,640 | -0.09(-4.39%) |
Jan 29, 2024 | 2.100 | 2.100 | 1.955 | 2.050 | 5,876 | -0.05(-2.39%) |
Jan 26, 2024 | 1.990 | 2.200 | 1.990 | 2.100 | 15,751 | +0.07(+3.45%) |
Jan 25, 2024 | 2.130 | 2.130 | 2.021 | 2.030 | 10,081 | -0.06(-2.87%) |
Jan 24, 2024 | 2.200 | 2.200 | 2.035 | 2.090 | 6,073 | +0.03(+1.46%) |
Jan 23, 2024 | 1.930 | 2.140 | 1.930 | 2.060 | 9,491 | +0.14(+7.29%) |
Jan 22, 2024 | 1.942 | 1.942 | 1.830 | 1.920 | 15,739 | +0.06(+3.23%) |
Jan 19, 2024 | 1.940 | 1.940 | 1.850 | 1.860 | 10,208 | +0.01(+0.54%) |
Jan 18, 2024 | 2.180 | 2.280 | 1.810 | 1.850 | 39,415 | -0.30(-14.05%) |
Jan 17, 2024 | 2.230 | 2.308 | 2.120 | 2.152 | 32,264 | -0.11(-4.76%) |
Jan 16, 2024 | 2.290 | 2.419 | 2.240 | 2.260 | 16,757 | -0.12(-4.84%) |
Jan 12, 2024 | 2.420 | 2.420 | 2.330 | 2.375 | 11,606 | -0.06(-2.26%) |
Jan 11, 2024 | 2.565 | 2.567 | 2.414 | 2.430 | 18,717 | -0.15(-5.72%) |
Jan 10, 2024 | 2.540 | 2.630 | 2.540 | 2.577 | 10,425 | -0.05(-2.00%) |
Jan 09, 2024 | 2.640 | 2.690 | 2.520 | 2.630 | 13,540 | -0.01(-0.38%) |
Jan 08, 2024 | 2.630 | 2.670 | 2.514 | 2.640 | 20,364 | +0.01(+0.38%) |
Jan 05, 2024 | 2.720 | 2.759 | 2.562 | 2.630 | 21,855 | -0.02(-0.75%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.430 | 2.650 | 12,274 | -0.05(-1.86%) |
Jan 03, 2024 | 2.570 | 2.800 | 2.560 | 2.700 | 70,900 | +0.13(+4.86%) |
Jan 02, 2024 | 2.480 | 2.640 | 2.480 | 2.575 | 62,448 | +0.18(+7.29%) |
Dec 29, 2023 | 2.500 | 2.500 | 2.320 | 2.400 | 36,984 | -0.03(-1.23%) |
Dec 28, 2023 | 2.360 | 2.550 | 2.300 | 2.430 | 42,066 | +0.07(+2.97%) |
Dec 27, 2023 | 2.160 | 2.410 | 2.160 | 2.360 | 55,487 | +0.20(+9.26%) |
Dec 26, 2023 | 2.170 | 2.250 | 2.160 | 2.160 | 40,640 | -0.05(-2.26%) |
Dec 22, 2023 | 2.220 | 2.275 | 2.150 | 2.210 | 16,082 | +0.09(+4.25%) |
Dec 21, 2023 | 2.350 | 2.420 | 2.119 | 2.120 | 90,702 | -0.43(-16.93%) |
Dec 20, 2023 | 2.670 | 2.700 | 2.510 | 2.552 | 45,682 | -0.19(-6.80%) |
Dec 19, 2023 | 2.790 | 2.840 | 2.600 | 2.738 | 31,257 | -0.06(-2.20%) |
Dec 18, 2023 | 2.920 | 2.940 | 2.750 | 2.800 | 21,075 | -0.18(-6.04%) |
Dec 15, 2023 | 3.070 | 3.094 | 2.830 | 2.980 | 53,851 | -0.14(-4.43%) |
Dec 14, 2023 | 2.770 | 3.180 | 2.710 | 3.118 | 231,539 | +2.57(+468.98%) |
Dec 13, 2023 | 0.5590 | 0.5649 | 0.5300 | 0.5480 | 64,228 | -0.02(-3.86%) |
Dec 12, 2023 | 0.5400 | 0.5899 | 0.5200 | 0.5700 | 156,073 | +0.01(+2.61%) |
Dec 11, 2023 | 0.5801 | 0.5801 | 0.5500 | 0.5555 | 40,829 | -0.02(-3.41%) |
Dec 08, 2023 | 0.5800 | 0.6000 | 0.5301 | 0.5751 | 243,909 | -0.02(-3.51%) |
Dec 07, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5960 | 28,087 | -0.00(-0.50%) |
Dec 06, 2023 | 0.6200 | 0.6249 | 0.5901 | 0.5990 | 65,987 | -0.03(-4.16%) |
Dec 05, 2023 | 0.6800 | 0.6850 | 0.5600 | 0.6250 | 276,554 | -0.06(-8.51%) |
Dec 04, 2023 | 0.7000 | 0.7050 | 0.6650 | 0.6831 | 61,965 | -0.00(-0.28%) |
Dec 01, 2023 | 0.7300 | 0.7302 | 0.6250 | 0.6850 | 231,968 | -0.05(-6.18%) |
Nov 30, 2023 | 0.7000 | 0.7399 | 0.7021 | 0.7301 | 43,168 | +0.01(+1.40%) |
Nov 29, 2023 | 0.7300 | 0.7498 | 0.7200 | 0.7200 | 34,983 | +0.01(+1.41%) |
Nov 28, 2023 | 0.7300 | 0.7250 | 0.6900 | 0.7100 | 54,258 | +0.00(+0.61%) |
Nov 27, 2023 | 0.7199 | 0.7201 | 0.6950 | 0.7057 | 46,312 | +0.01(+0.81%) |
Nov 24, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 6,481 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 86,626 | -0.03(-3.86%) |
Nov 21, 2023 | 0.7100 | 0.7450 | 0.7100 | 0.7281 | 39,788 | -0.01(-1.49%) |
Nov 20, 2023 | 0.7400 | 0.7463 | 0.7203 | 0.7391 | 26,658 | +0.00(+0.56%) |
Nov 17, 2023 | 0.7120 | 0.7480 | 0.7120 | 0.7350 | 43,825 | +0.02(+2.08%) |
Nov 16, 2023 | 0.7100 | 0.7200 | 0.7050 | 0.7200 | 34,791 | +0.01(+2.01%) |
Nov 15, 2023 | 0.6900 | 0.7058 | 0.6900 | 0.7058 | 23,727 | +0.01(+0.83%) |
Nov 14, 2023 | 0.7000 | 0.7080 | 0.6811 | 0.7000 | 30,769 | +0.01(+1.27%) |
Nov 13, 2023 | 0.6800 | 0.7085 | 0.6800 | 0.6912 | 41,736 | -0.01(-1.96%) |
Nov 10, 2023 | 0.6800 | 0.7050 | 0.6800 | 0.7050 | 9,854 | +0.02(+2.90%) |
Nov 09, 2023 | 0.7200 | 0.7393 | 0.6800 | 0.6851 | 38,541 | -0.03(-4.86%) |
Nov 08, 2023 | 0.7300 | 0.7549 | 0.7200 | 0.7201 | 48,263 | +0.00(+0.35%) |
Nov 07, 2023 | 0.7200 | 0.7200 | 0.7033 | 0.7176 | 7,834 | +0.00(+0.01%) |
Nov 06, 2023 | 0.7000 | 0.7200 | 0.7010 | 0.7175 | 21,846 | -0.00(-0.35%) |
Nov 03, 2023 | 0.7280 | 0.7300 | 0.7031 | 0.7200 | 32,234 | -0.01(-0.70%) |
Nov 02, 2023 | 0.6986 | 0.7300 | 0.6986 | 0.7251 | 49,472 | +0.02(+2.14%) |
Nov 01, 2023 | 0.7097 | 0.7099 | 0.6900 | 0.7099 | 22,858 | +0.00(+0.14%) |
Oct 31, 2023 | 0.7100 | 0.7100 | 0.6849 | 0.7089 | 19,929 | +0.02(+2.96%) |
Oct 30, 2023 | 0.6700 | 0.6900 | 0.6710 | 0.6885 | 64,292 | +0.01(+1.16%) |
Oct 27, 2023 | 0.6900 | 0.6902 | 0.6700 | 0.6806 | 61,574 | -0.00(-0.29%) |
Oct 26, 2023 | 0.6805 | 0.6896 | 0.6710 | 0.6826 | 40,373 | -0.02(-2.35%) |
Oct 25, 2023 | 0.7007 | 0.7200 | 0.6600 | 0.6990 | 58,274 | -0.01(-1.55%) |
Oct 24, 2023 | 0.7000 | 0.7373 | 0.6800 | 0.7100 | 65,157 | +0.01(+1.46%) |
Oct 23, 2023 | 0.7114 | 0.7300 | 0.6800 | 0.6998 | 47,058 | -0.04(-4.83%) |
Oct 20, 2023 | 0.7152 | 0.7496 | 0.6901 | 0.7353 | 88,150 | +0.02(+2.88%) |
Oct 19, 2023 | 0.7170 | 0.7500 | 0.6952 | 0.7147 | 141,546 | -0.04(-4.71%) |
Oct 18, 2023 | 0.7445 | 0.7500 | 0.6850 | 0.7500 | 1,229,041 | +0.07(+10.29%) |
Oct 17, 2023 | 0.6800 | 0.7036 | 0.6700 | 0.6800 | 40,631 | -0.01(-2.16%) |
Oct 16, 2023 | 0.6982 | 0.7332 | 0.6700 | 0.6950 | 43,259 | +0.02(+2.55%) |
Oct 13, 2023 | 0.7500 | 0.7500 | 0.6700 | 0.6777 | 98,327 | -0.03(-4.32%) |
Oct 12, 2023 | 0.7450 | 0.7450 | 0.7008 | 0.7083 | 51,703 | -0.02(-2.97%) |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7211 | 0.7300 | 37,800 | -0.01(-1.36%) |
Oct 10, 2023 | 0.7300 | 0.7500 | 0.7202 | 0.7401 | 48,497 | -0.00(-0.66%) |
Oct 09, 2023 | 0.7400 | 0.7500 | 0.7325 | 0.7450 | 16,479 | +0.01(+1.36%) |
Oct 06, 2023 | 0.7498 | 0.7498 | 0.7350 | 0.7350 | 10,266 | +0.00(+0.52%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7312 | 33,147 | -0.01(-1.92%) |
Oct 04, 2023 | 0.7400 | 0.7741 | 0.7401 | 0.7455 | 29,509 | -0.01(-1.27%) |
Oct 03, 2023 | 0.7600 | 0.7801 | 0.7501 | 0.7551 | 27,433 | -0.01(-1.94%) |
Oct 02, 2023 | 0.7700 | 0.7801 | 0.7550 | 0.7700 | 61,819 | +0.01(+0.97%) |
Sep 29, 2023 | 0.7801 | 0.8029 | 0.7612 | 0.7626 | 23,349 | -0.01(-1.09%) |
Sep 28, 2023 | 0.7823 | 0.7950 | 0.7500 | 0.7710 | 66,030 | -0.03(-3.95%) |
Sep 27, 2023 | 0.8200 | 0.8548 | 0.7710 | 0.8027 | 23,205 | -0.02(-2.11%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 27,225 | +0.01(+0.63%) |
Sep 25, 2023 | 0.8005 | 0.8149 | 0.8000 | 0.8149 | 46,916 | -0.02(-1.82%) |
Sep 22, 2023 | 0.8400 | 0.8450 | 0.8139 | 0.8300 | 18,479 | -0.01(-1.19%) |
Sep 21, 2023 | 0.8750 | 0.8750 | 0.8007 | 0.8400 | 42,309 | -0.02(-1.75%) |
Sep 20, 2023 | 0.8800 | 0.8900 | 0.8200 | 0.8550 | 47,158 | -0.01(-0.59%) |
Sep 19, 2023 | 0.8600 | 0.8858 | 0.8600 | 0.8601 | 29,070 | -0.02(-2.28%) |
Sep 18, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8802 | 93,337 | +0.01(+1.46%) |
Sep 15, 2023 | 0.8300 | 0.9300 | 0.8300 | 0.8675 | 192,691 | +0.03(+3.27%) |
Sep 14, 2023 | 0.8500 | 0.9000 | 0.8200 | 0.8400 | 136,306 | -0.01(-1.19%) |
Sep 13, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8501 | 220,083 | +0.01(+1.69%) |
Sep 12, 2023 | 0.8200 | 0.9000 | 0.7121 | 0.8360 | 2,515,923 | -0.01(-0.83%) |
Sep 11, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8430 | 258,602 | +0.04(+5.05%) |
Sep 08, 2023 | 0.8049 | 0.8050 | 0.7677 | 0.8025 | 11,278 | +0.00(+0.31%) |
Sep 07, 2023 | 0.8155 | 0.8155 | 0.7420 | 0.8000 | 25,407 | +0.00(+0.00%) |
Sep 06, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 39,292 | -0.02(-3.03%) |
Sep 05, 2023 | 0.8400 | 0.8700 | 0.8000 | 0.8250 | 52,724 | -0.02(-2.37%) |
Sep 01, 2023 | 0.8400 | 0.8497 | 0.8001 | 0.8450 | 135,679 | +0.05(+5.64%) |
Aug 31, 2023 | 0.7500 | 0.8000 | 0.7499 | 0.7999 | 76,105 | +0.06(+8.09%) |
Aug 30, 2023 | 0.7260 | 0.7500 | 0.7106 | 0.7400 | 74,803 | +0.01(+1.37%) |
Aug 29, 2023 | 0.7100 | 0.7311 | 0.6925 | 0.7300 | 53,728 | +0.03(+3.99%) |
Aug 28, 2023 | 0.7000 | 0.7121 | 0.6950 | 0.7020 | 29,574 | -0.02(-2.43%) |
Aug 25, 2023 | 0.7100 | 0.7200 | 0.6925 | 0.7195 | 10,621 | +0.02(+2.43%) |
Aug 24, 2023 | 0.6960 | 0.7215 | 0.6950 | 0.7024 | 50,876 | -0.00(-0.37%) |
Aug 23, 2023 | 0.7160 | 0.7160 | 0.7000 | 0.7050 | 26,857 | +0.01(+0.71%) |
Aug 22, 2023 | 0.7100 | 0.7217 | 0.6900 | 0.7000 | 32,571 | -0.02(-2.91%) |
Aug 21, 2023 | 0.7047 | 0.7244 | 0.6925 | 0.7210 | 31,315 | +0.02(+3.00%) |
Aug 18, 2023 | 0.7349 | 0.7398 | 0.6950 | 0.7000 | 31,042 | -0.01(-1.41%) |
Aug 17, 2023 | 0.7200 | 0.7364 | 0.7001 | 0.7100 | 51,476 | -0.01(-1.33%) |
Aug 16, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7196 | 39,662 | +0.01(+1.35%) |
Aug 15, 2023 | 0.7100 | 0.7240 | 0.7000 | 0.7100 | 70,794 | -0.00(-0.28%) |
Aug 14, 2023 | 0.7143 | 0.7490 | 0.6901 | 0.7120 | 119,315 | -0.02(-2.48%) |
Aug 11, 2023 | 0.7627 | 0.7627 | 0.7100 | 0.7301 | 32,767 | -0.03(-4.44%) |
Aug 10, 2023 | 0.7300 | 0.7650 | 0.7090 | 0.7640 | 79,517 | +0.03(+4.66%) |
Aug 09, 2023 | 0.7680 | 0.8000 | 0.7245 | 0.7300 | 136,833 | -0.03(-3.31%) |
Aug 08, 2023 | 0.7720 | 0.8074 | 0.7120 | 0.7550 | 103,175 | -0.02(-2.08%) |
Aug 07, 2023 | 0.7900 | 0.8260 | 0.7651 | 0.7710 | 83,798 | -0.02(-2.59%) |
Aug 04, 2023 | 0.8429 | 0.8429 | 0.7671 | 0.7915 | 110,680 | -0.01(-1.31%) |
Aug 03, 2023 | 0.8500 | 0.8500 | 0.8020 | 0.8020 | 43,247 | -0.03(-3.37%) |
Aug 02, 2023 | 0.8000 | 0.8485 | 0.8000 | 0.8300 | 61,007 | -0.00(-0.01%) |
Aug 01, 2023 | 0.8350 | 0.8396 | 0.8111 | 0.8301 | 30,528 | -0.01(-1.18%) |
Jul 31, 2023 | 0.8210 | 0.8465 | 0.8200 | 0.8400 | 28,772 | +0.01(+1.68%) |
Jul 28, 2023 | 0.8475 | 0.8475 | 0.8250 | 0.8261 | 50,076 | +0.01(+0.74%) |
Jul 27, 2023 | 0.8400 | 0.8592 | 0.8110 | 0.8200 | 53,536 | -0.03(-3.30%) |
Jul 26, 2023 | 0.8899 | 0.8899 | 0.8303 | 0.8480 | 60,559 | -0.00(-0.50%) |
Jul 25, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8523 | 72,775 | -0.04(-4.24%) |
Jul 24, 2023 | 0.9100 | 0.9100 | 0.8811 | 0.8900 | 55,933 | -0.03(-3.27%) |
Jul 21, 2023 | 0.9400 | 0.9425 | 0.9010 | 0.9201 | 44,610 | -0.01(-1.08%) |
Jul 20, 2023 | 0.9200 | 0.9459 | 0.9200 | 0.9301 | 84,049 | -0.00(-0.42%) |
Jul 19, 2023 | 0.9125 | 0.9390 | 0.9125 | 0.9340 | 91,676 | +0.01(+1.52%) |
Jul 18, 2023 | 0.9100 | 0.9451 | 0.9050 | 0.9200 | 94,343 | +0.00(+0.27%) |
Jul 17, 2023 | 0.9050 | 0.9201 | 0.9000 | 0.9175 | 56,519 | +0.00(+0.46%) |
Jul 14, 2023 | 0.9100 | 0.9165 | 0.9000 | 0.9133 | 26,036 | +0.03(+3.54%) |
Jul 13, 2023 | 0.8900 | 0.9051 | 0.8805 | 0.8821 | 50,518 | -0.03(-2.96%) |
Jul 12, 2023 | 0.9000 | 0.9100 | 0.8841 | 0.9090 | 39,092 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9100 | 0.9155 | 0.9001 | 0.9090 | 46,354 | -0.01(-0.75%) |
Jul 10, 2023 | 0.9000 | 0.9199 | 0.9000 | 0.9159 | 100,449 | +0.02(+1.83%) |
Jul 07, 2023 | 0.8900 | 0.8994 | 0.8701 | 0.8994 | 29,504 | +0.02(+2.82%) |
Jul 06, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8747 | 80,024 | -0.01(-1.18%) |
Jul 05, 2023 | 0.8900 | 0.8939 | 0.8510 | 0.8851 | 58,135 | -0.00(-0.55%) |
Jul 03, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8900 | 50,268 | +0.06(+7.13%) |
Jun 30, 2023 | 0.8100 | 0.8476 | 0.8100 | 0.8308 | 40,360 | +0.00(+0.16%) |
Jun 29, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8295 | 53,194 | -0.01(-0.96%) |
Jun 28, 2023 | 0.8100 | 0.8399 | 0.8002 | 0.8375 | 115,793 | +0.04(+4.82%) |
Jun 27, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7990 | 81,409 | -0.01(-0.73%) |
Jun 26, 2023 | 0.8700 | 0.8900 | 0.7829 | 0.8049 | 200,267 | -0.08(-8.53%) |
Jun 23, 2023 | 0.8970 | 0.8970 | 0.8370 | 0.8800 | 68,564 | -0.02(-1.68%) |
Jun 22, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8950 | 125,280 | -0.04(-4.79%) |
Jun 21, 2023 | 0.9400 | 0.9599 | 0.9255 | 0.9400 | 64,005 | -0.01(-1.05%) |
Jun 20, 2023 | 0.9750 | 0.9900 | 0.9250 | 0.9500 | 142,869 | -0.02(-1.56%) |
Jun 16, 2023 | 0.9420 | 0.9880 | 0.9420 | 0.9651 | 76,804 | -0.02(-2.02%) |
Jun 15, 2023 | 0.9500 | 0.9899 | 0.9500 | 0.9850 | 66,396 | +0.06(+6.21%) |
May 08, 2023 | 0.9300 | 0.9547 | 0.9175 | 0.9274 | 54,833 | -0.00(-0.31%) |
May 05, 2023 | 0.9300 | 0.9700 | 0.9231 | 0.9303 | 79,942 | -0.01(-0.75%) |
May 04, 2023 | 0.9300 | 0.9700 | 0.9111 | 0.9373 | 144,355 | -0.01(-0.73%) |
May 03, 2023 | 0.9400 | 0.9810 | 0.8972 | 0.9442 | 136,470 | +0.01(+0.96%) |
May 02, 2023 | 0.9800 | 0.9906 | 0.9302 | 0.9352 | 104,508 | -0.02(-2.58%) |