Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.610
+0.010 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.580
1.610
1.560
1.570
246,620
-0.03(-1.88%)
Apr 29, 2024
1.570
1.620
1.554
1.600
784,905
+0.03(+1.91%)
Apr 26, 2024
1.590
1.610
1.570
1.570
239,955
-0.02(-1.57%)
Apr 25, 2024
1.570
1.620
1.540
1.595
306,540
-0.01(-0.31%)
Apr 24, 2024
1.650
1.660
1.570
1.600
288,049
-0.02(-1.23%)
Apr 23, 2024
1.680
1.695
1.610
1.620
238,347
-0.02(-1.22%)
Apr 22, 2024
1.600
1.685
1.575
1.640
293,499
+0.04(+2.50%)
Apr 19, 2024
1.650
1.650
1.580
1.600
159,073
-0.02(-1.23%)
Apr 18, 2024
1.600
1.640
1.580
1.620
276,007
+0.03(+1.89%)
Apr 17, 2024
1.640
1.640
1.580
1.590
537,232
-0.02(-1.24%)
Apr 16, 2024
1.700
1.700
1.600
1.610
359,600
-0.09(-5.29%)
Apr 15, 2024
1.740
1.740
1.650
1.700
307,558
-0.04(-2.30%)
Apr 12, 2024
1.740
1.780
1.700
1.740
252,546
-0.02(-1.14%)
Apr 11, 2024
1.770
1.790
1.715
1.760
232,532
-0.01(-0.56%)
Apr 10, 2024
1.700
1.780
1.690
1.770
452,095
+0.05(+2.91%)
Apr 09, 2024
1.870
1.870
1.690
1.720
790,352
-0.11(-6.01%)
Apr 08, 2024
1.880
1.900
1.820
1.830
241,352
-0.03(-1.61%)
Apr 05, 2024
1.880
1.890
1.820
1.860
241,624
-0.01(-0.53%)
Apr 04, 2024
1.870
1.940
1.820
1.870
459,589
+0.02(+1.08%)
Apr 03, 2024
1.840
1.860
1.760
1.850
319,070
+0.01(+0.54%)
Apr 02, 2024
1.890
1.902
1.810
1.840
374,912
-0.07(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.