Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.300
8.380
8.006
8.370
57,702
+0.14(+1.70%)
Apr 28, 2016
8.200
8.450
8.190
8.230
36,260
+0.01(+0.12%)
Apr 27, 2016
8.120
8.270
7.816
8.220
18,499
+0.18(+2.24%)
Apr 26, 2016
8.020
8.250
7.900
8.040
48,146
-0.10(-1.23%)
Apr 25, 2016
8.000
8.640
7.980
8.140
45,771
+0.14(+1.75%)
Apr 22, 2016
8.160
8.250
7.800
8.000
60,526
-0.11(-1.36%)
Apr 21, 2016
8.240
8.590
8.020
8.110
53,891
-0.21(-2.52%)
Apr 20, 2016
8.110
8.400
7.540
8.320
34,065
+0.24(+2.97%)
Apr 19, 2016
7.860
8.513
7.860
8.080
43,102
+0.26(+3.32%)
Apr 18, 2016
8.040
8.200
7.820
7.820
69,603
-0.46(-5.56%)
Apr 15, 2016
8.710
8.848
8.280
8.280
40,983
-0.41(-4.72%)
Apr 14, 2016
9.000
9.000
8.670
8.690
29,794
-0.32(-3.55%)
Apr 13, 2016
8.700
9.120
8.700
9.010
78,527
+0.32(+3.68%)
Apr 12, 2016
8.500
8.893
8.400
8.690
38,975
+0.24(+2.84%)
Apr 11, 2016
8.050
8.490
8.030
8.450
66,667
+0.47(+5.89%)
Apr 08, 2016
8.110
8.110
7.750
7.980
13,864
-0.12(-1.48%)
Apr 07, 2016
8.200
8.210
7.902
8.100
59,658
-0.06(-0.74%)
Apr 06, 2016
8.320
8.490
8.050
8.160
119,254
-0.09(-1.09%)
Apr 05, 2016
8.000
8.400
7.690
8.250
120,531
+0.32(+4.04%)
Apr 04, 2016
7.200
8.230
7.150
7.930
194,157
+0.78(+10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.