Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.40	55.88	55.06	55.73	4,495,012	-0.21(-0.37%)
Apr 28, 2016	56.07	56.56	55.74	55.94	2,749,367	-0.53(-0.94%)
Apr 27, 2016	56.55	56.75	55.67	56.47	3,151,380	+0.29(+0.51%)
Apr 26, 2016	56.19	56.79	56.04	56.18	3,243,912	-0.02(-0.04%)
Apr 25, 2016	55.59	56.28	55.35	56.20	3,255,364	+0.45(+0.81%)
Apr 22, 2016	54.75	55.79	54.75	55.75	3,375,845	+0.97(+1.77%)
Apr 21, 2016	55.53	55.62	54.71	54.78	2,956,714	-0.84(-1.51%)
Apr 20, 2016	55.92	56.17	55.32	55.62	2,615,963	-0.27(-0.49%)
Apr 19, 2016	55.92	56.31	55.58	55.89	3,629,890	-0.03(-0.05%)
Apr 18, 2016	55.62	55.94	55.16	55.92	3,092,138	+0.21(+0.37%)
Apr 15, 2016	55.37	55.89	55.06	55.72	4,261,757	+0.63(+1.14%)
Apr 14, 2016	55.25	55.55	54.89	55.09	4,413,389	-0.16(-0.30%)
Apr 13, 2016	56.17	56.20	55.03	55.25	4,547,696	-0.66(-1.19%)
Apr 12, 2016	55.68	56.13	55.35	55.92	3,289,473	+0.30(+0.54%)
Apr 11, 2016	56.20	56.36	55.57	55.62	4,055,173	-0.40(-0.71%)
Apr 08, 2016	55.66	56.11	55.35	56.02	2,996,432	+0.69(+1.25%)
Apr 07, 2016	55.69	55.89	54.98	55.32	4,505,715	-0.61(-1.10%)
Apr 06, 2016	55.98	55.98	55.32	55.94	3,392,031	+0.25(+0.45%)
Apr 05, 2016	56.02	56.29	55.60	55.69	3,753,707	-0.60(-1.07%)
Apr 04, 2016	56.37	56.46	55.95	56.29	4,896,313	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.