Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.34	16.50	14.79	15.21	2,583,647	-1.92(-11.21%)
Apr 29, 2019	17.18	17.31	17.06	17.13	810,701	+0.03(+0.18%)
Apr 26, 2019	16.96	17.12	16.74	17.10	725,300	+0.17(+1.00%)
Apr 25, 2019	17.01	17.44	16.79	16.93	1,234,199	+0.02(+0.12%)
Apr 24, 2019	16.72	17.02	16.69	16.91	920,189	+0.22(+1.32%)
Apr 23, 2019	16.26	16.90	16.11	16.69	1,026,603	+0.42(+2.58%)
Apr 22, 2019	16.20	16.30	15.90	16.27	533,867	+0.00(+0.00%)
Apr 18, 2019	16.49	16.74	16.17	16.27	866,700	-0.24(-1.45%)
Apr 17, 2019	16.15	16.53	16.03	16.51	961,213	+0.43(+2.67%)
Apr 16, 2019	15.75	16.15	15.61	16.08	766,297	+0.46(+2.94%)
Apr 15, 2019	15.63	15.89	15.49	15.62	618,980	-0.06(-0.38%)
Apr 12, 2019	15.99	16.10	15.57	15.68	716,100	-0.18(-1.13%)
Apr 11, 2019	15.81	16.17	15.69	15.86	1,169,488	+0.02(+0.13%)
Apr 10, 2019	15.05	16.06	15.05	15.84	1,294,506	+0.88(+5.88%)
Apr 09, 2019	15.33	15.54	14.92	14.96	712,372	-0.43(-2.79%)
Apr 08, 2019	15.20	15.41	14.99	15.39	613,179	+0.15(+0.98%)
Apr 05, 2019	14.90	15.40	14.83	15.24	1,162,600	+0.42(+2.83%)
Apr 04, 2019	14.84	14.97	14.70	14.82	781,577	-0.05(-0.34%)
Apr 03, 2019	14.32	14.94	14.27	14.87	1,039,982	+0.65(+4.57%)
Apr 02, 2019	14.15	14.36	14.05	14.22	557,064	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.