Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.630
-0.040 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.370
5.470
5.330
5.360
836,366
+0.00(+0.00%)
Apr 28, 2016
5.330
5.610
5.330
5.360
687,869
-0.10(-1.83%)
Apr 27, 2016
5.500
5.500
5.100
5.460
2,354,098
-0.23(-4.04%)
Apr 26, 2016
5.900
5.960
5.657
5.690
871,833
-0.19(-3.23%)
Apr 25, 2016
6.120
6.180
5.860
5.880
373,056
-0.25(-4.08%)
Apr 22, 2016
6.130
6.235
6.020
6.130
375,120
+0.02(+0.41%)
Apr 21, 2016
6.120
6.255
5.980
6.105
616,917
+0.01(+0.08%)
Apr 20, 2016
6.210
6.240
6.045
6.100
317,974
-0.08(-1.29%)
Apr 19, 2016
6.260
6.330
6.170
6.180
260,538
-0.06(-0.96%)
Apr 18, 2016
6.120
6.330
5.970
6.240
1,533,421
+0.12(+1.96%)
Apr 15, 2016
6.120
6.195
6.090
6.120
401,292
-0.02(-0.33%)
Apr 14, 2016
6.080
6.200
6.060
6.140
351,162
+0.05(+0.82%)
Apr 13, 2016
5.950
6.160
5.890
6.090
597,210
+0.16(+2.70%)
Apr 12, 2016
5.740
5.970
5.670
5.930
719,903
+0.18(+3.13%)
Apr 11, 2016
5.750
5.845
5.660
5.750
360,626
+0.01(+0.17%)
Apr 08, 2016
5.930
5.930
5.570
5.740
533,676
-0.14(-2.38%)
Apr 07, 2016
5.830
6.000
5.750
5.880
445,349
+0.01(+0.17%)
Apr 06, 2016
5.650
5.910
5.650
5.870
388,533
+0.21(+3.71%)
Apr 05, 2016
5.770
5.790
5.635
5.660
322,607
-0.14(-2.41%)
Apr 04, 2016
5.750
5.940
5.690
5.800
503,431
+0.09(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.