Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.750 | 4.750 | 2.510 | 3.760 | 501,962 | +1.19(+46.31%) |
Apr 29, 2020 | 2.410 | 2.590 | 2.300 | 2.570 | 11,825 | +0.27(+11.73%) |
Apr 28, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 5,786 | -0.12(-4.89%) |
Apr 27, 2020 | 2.340 | 2.418 | 2.330 | 2.418 | 3,480 | +0.08(+3.35%) |
Apr 24, 2020 | 2.360 | 2.422 | 2.340 | 2.340 | 1,300 | -0.01(-0.43%) |
Apr 23, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 1,464 | -0.04(-1.65%) |
Apr 22, 2020 | 2.310 | 2.389 | 2.310 | 2.389 | 869 | +0.02(+0.82%) |
Apr 21, 2020 | 2.520 | 2.533 | 2.350 | 2.370 | 5,673 | -0.15(-5.95%) |
Apr 20, 2020 | 2.640 | 2.690 | 2.520 | 2.520 | 15,201 | -0.00(-0.17%) |
Apr 17, 2020 | 2.338 | 2.739 | 2.320 | 2.524 | 27,600 | +0.08(+3.42%) |
Apr 16, 2020 | 2.600 | 2.640 | 2.420 | 2.441 | 7,460 | -0.07(-2.75%) |
Apr 15, 2020 | 2.340 | 2.610 | 2.222 | 2.510 | 29,611 | +0.25(+11.00%) |
Apr 14, 2020 | 2.062 | 2.470 | 2.020 | 2.261 | 38,683 | +0.22(+10.85%) |
Apr 13, 2020 | 1.970 | 2.150 | 1.970 | 2.040 | 2,424 | +0.07(+3.55%) |
Apr 09, 2020 | 1.950 | 2.110 | 1.930 | 1.970 | 9,800 | -0.05(-2.48%) |
Apr 08, 2020 | 2.000 | 2.020 | 1.930 | 2.020 | 4,716 | +0.10(+5.21%) |
Apr 07, 2020 | 2.050 | 2.096 | 1.920 | 1.920 | 8,436 | -0.14(-6.66%) |
Apr 06, 2020 | 2.180 | 2.200 | 1.920 | 2.057 | 2,735 | +0.14(+7.42%) |
Apr 03, 2020 | 2.050 | 2.050 | 1.900 | 1.915 | 7,900 | -0.13(-6.46%) |
Apr 02, 2020 | 2.010 | 2.150 | 1.900 | 2.047 | 5,568 | -0.08(-3.87%) |
Apr 01, 2020 | 1.985 | 2.130 | 1.980 | 2.130 | 894 | +0.04(+1.90%) |
Mar 31, 2020 | 2.120 | 2.230 | 1.880 | 2.090 | 25,335 | -0.02(-0.95%) |
Mar 30, 2020 | 2.690 | 2.690 | 2.060 | 2.110 | 7,045 | -0.09(-4.09%) |
Mar 27, 2020 | 2.250 | 2.470 | 2.200 | 2.200 | 7,800 | -0.09(-3.93%) |
Mar 26, 2020 | 2.520 | 2.730 | 2.040 | 2.290 | 8,597 | -0.08(-3.38%) |
Mar 25, 2020 | 2.270 | 2.670 | 2.250 | 2.370 | 35,507 | +0.27(+12.86%) |
Mar 24, 2020 | 1.890 | 2.364 | 1.890 | 2.100 | 20,107 | +0.23(+12.30%) |
Mar 23, 2020 | 1.750 | 1.939 | 1.750 | 1.870 | 10,922 | -0.02(-1.11%) |
Mar 20, 2020 | 1.960 | 2.000 | 1.610 | 1.891 | 15,200 | -0.11(-5.45%) |
Mar 19, 2020 | 2.110 | 2.900 | 1.810 | 2.000 | 26,834 | +0.10(+5.26%) |
Mar 18, 2020 | 2.600 | 2.620 | 1.800 | 1.900 | 8,180 | -0.72(-27.48%) |
Mar 17, 2020 | 2.550 | 3.140 | 2.450 | 2.620 | 14,385 | +0.07(+2.75%) |
Mar 16, 2020 | 2.750 | 2.822 | 2.020 | 2.550 | 33,625 | +2.13(+505.99%) |
Mar 13, 2020 | 0.4772 | 0.5000 | 0.4207 | 0.4208 | 42,900 | -0.08(-15.84%) |
Mar 12, 2020 | 0.4040 | 0.5000 | 0.4040 | 0.5000 | 26,757 | +0.05(+11.11%) |
Mar 11, 2020 | 0.4600 | 0.5000 | 0.4400 | 0.4500 | 36,257 | +0.01(+1.63%) |
Mar 10, 2020 | 0.4253 | 0.5400 | 0.4253 | 0.4428 | 23,784 | -0.05(-9.63%) |
Mar 09, 2020 | 0.5650 | 0.5679 | 0.4137 | 0.4900 | 69,953 | -0.06(-11.36%) |
Mar 06, 2020 | 0.5900 | 0.5900 | 0.5350 | 0.5528 | 48,100 | -0.03(-5.18%) |
Mar 05, 2020 | 0.6183 | 0.6313 | 0.5800 | 0.5830 | 34,376 | -0.04(-6.30%) |
Mar 04, 2020 | 0.6310 | 0.6325 | 0.5854 | 0.6222 | 27,367 | -0.01(-1.24%) |
Mar 03, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 140,594 | +0.03(+4.83%) |
Mar 02, 2020 | 0.4644 | 0.7349 | 0.4644 | 0.6010 | 301,031 | +0.16(+35.88%) |
Feb 28, 2020 | 0.5300 | 0.5475 | 0.4071 | 0.4423 | 179,500 | -0.11(-19.58%) |
Feb 27, 2020 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | 206,832 | -0.06(-9.45%) |
Feb 26, 2020 | 0.6001 | 0.7074 | 0.6000 | 0.6074 | 148,977 | -0.06(-9.34%) |
Feb 25, 2020 | 0.5100 | 0.8500 | 0.5100 | 0.6700 | 1,416,343 | +0.12(+22.40%) |
Feb 24, 2020 | 0.6114 | 0.6799 | 0.5200 | 0.5474 | 331,368 | -0.09(-14.64%) |
Feb 21, 2020 | 0.7000 | 0.7300 | 0.6394 | 0.6413 | 258,800 | -0.07(-9.68%) |
Feb 20, 2020 | 0.7100 | 0.7300 | 0.6500 | 0.7100 | 305,314 | -0.02(-2.74%) |
Feb 19, 2020 | 0.6700 | 0.8000 | 0.6700 | 0.7300 | 561,567 | -0.04(-5.19%) |
Feb 18, 2020 | 0.9300 | 0.9700 | 0.6600 | 0.7700 | 3,091,171 | -0.23(-23.00%) |
Feb 14, 2020 | 0.2900 | 1.240 | 0.2807 | 1.000 | 12,534,800 | +0.73(+269.55%) |
Feb 13, 2020 | 0.2625 | 0.2750 | 0.2625 | 0.2706 | 12,843 | +0.00(+0.56%) |
Feb 12, 2020 | 0.2750 | 0.2800 | 0.2640 | 0.2691 | 16,006 | -0.01(-3.89%) |
Feb 11, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 6,159 | +0.00(+0.18%) |
Feb 10, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2795 | 19,697 | -0.00(-0.53%) |
Feb 07, 2020 | 0.2800 | 0.2900 | 0.2799 | 0.2810 | 67,200 | -0.01(-3.10%) |
Feb 06, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 60,830 | +0.00(+1.58%) |
Feb 05, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2855 | 9,769 | -0.00(-1.55%) |
Feb 04, 2020 | 0.2900 | 0.2900 | 0.2790 | 0.2900 | 2,887 | +0.01(+3.28%) |