Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.13 | 14.13 | 13.61 | 13.82 | 8,695 | -0.03(-0.22%) |
Apr 29, 2024 | 13.95 | 14.10 | 13.39 | 13.85 | 13,393 | -0.10(-0.72%) |
Apr 26, 2024 | 13.76 | 14.37 | 13.76 | 13.95 | 9,041 | +0.03(+0.22%) |
Apr 25, 2024 | 14.70 | 14.70 | 13.82 | 13.92 | 7,068 | -0.56(-3.87%) |
Apr 24, 2024 | 14.59 | 14.70 | 14.13 | 14.48 | 13,612 | -0.28(-1.90%) |
Apr 23, 2024 | 14.63 | 15.12 | 14.32 | 14.76 | 24,874 | +0.04(+0.27%) |
Apr 22, 2024 | 14.36 | 14.78 | 13.77 | 14.72 | 34,746 | +0.27(+1.87%) |
Apr 19, 2024 | 14.80 | 14.94 | 14.22 | 14.45 | 12,710 | -0.82(-5.37%) |
Apr 18, 2024 | 15.26 | 15.27 | 14.76 | 15.27 | 14,519 | +0.53(+3.60%) |
Apr 17, 2024 | 15.26 | 15.40 | 14.58 | 14.74 | 9,832 | -0.29(-1.93%) |
Apr 16, 2024 | 15.05 | 15.38 | 14.80 | 15.03 | 8,341 | -0.11(-0.73%) |
Apr 15, 2024 | 15.70 | 15.89 | 15.07 | 15.14 | 8,595 | -0.81(-5.08%) |
Apr 12, 2024 | 15.71 | 16.11 | 14.71 | 15.95 | 22,431 | -0.04(-0.25%) |
Apr 11, 2024 | 15.95 | 16.09 | 15.57 | 15.99 | 7,809 | +0.03(+0.16%) |
Apr 10, 2024 | 15.81 | 15.96 | 15.22 | 15.96 | 12,870 | +0.02(+0.09%) |
Apr 09, 2024 | 15.85 | 16.27 | 15.68 | 15.95 | 14,813 | -0.14(-0.87%) |
Apr 08, 2024 | 15.80 | 16.41 | 15.65 | 16.09 | 19,904 | +0.25(+1.58%) |
Apr 05, 2024 | 14.82 | 15.84 | 14.27 | 15.84 | 37,551 | +0.74(+4.90%) |
Apr 04, 2024 | 15.45 | 15.45 | 14.90 | 15.10 | 10,201 | -0.37(-2.39%) |
Apr 03, 2024 | 15.12 | 15.47 | 14.82 | 15.47 | 25,419 | +0.08(+0.52%) |
Apr 02, 2024 | 15.40 | 15.51 | 15.02 | 15.39 | 10,914 | -0.01(-0.06%) |
Apr 01, 2024 | 15.40 | 15.71 | 15.40 | 15.40 | 2,958 | +0.00(+0.00%) |
Mar 28, 2024 | 15.89 | 15.99 | 15.31 | 15.40 | 7,047 | +0.05(+0.33%) |
Mar 27, 2024 | 15.54 | 15.73 | 15.09 | 15.35 | 11,648 | -0.03(-0.20%) |
Mar 26, 2024 | 15.27 | 15.61 | 15.25 | 15.38 | 59,611 | +0.13(+0.85%) |
Mar 25, 2024 | 15.43 | 15.60 | 14.77 | 15.25 | 44,341 | +0.04(+0.26%) |
Mar 22, 2024 | 16.03 | 16.03 | 14.57 | 15.21 | 65,203 | +0.00(+0.00%) |
Mar 21, 2024 | 15.57 | 15.75 | 14.75 | 15.21 | 48,965 | -0.58(-3.67%) |
Mar 20, 2024 | 15.66 | 15.95 | 15.65 | 15.79 | 18,068 | +0.13(+0.83%) |
Mar 19, 2024 | 15.98 | 16.00 | 15.55 | 15.66 | 18,474 | -0.33(-2.06%) |
Mar 18, 2024 | 15.99 | 16.53 | 15.94 | 15.99 | 81,709 | +0.16(+1.01%) |
Mar 15, 2024 | 15.97 | 16.53 | 15.60 | 15.83 | 104,045 | -0.14(-0.88%) |
Mar 14, 2024 | 15.67 | 16.04 | 15.50 | 15.97 | 26,465 | -0.03(-0.19%) |
Mar 13, 2024 | 15.36 | 16.60 | 15.36 | 16.00 | 37,729 | +0.12(+0.76%) |
Mar 12, 2024 | 16.25 | 16.64 | 15.88 | 15.88 | 27,349 | -0.38(-2.34%) |
Mar 11, 2024 | 17.10 | 17.10 | 16.20 | 16.26 | 88,872 | -0.85(-4.97%) |
Mar 08, 2024 | 17.78 | 17.78 | 17.11 | 17.11 | 20,572 | -0.67(-3.77%) |
Mar 07, 2024 | 18.35 | 18.35 | 16.44 | 17.78 | 98,597 | -1.11(-5.88%) |
Mar 06, 2024 | 18.68 | 20.18 | 18.68 | 18.89 | 17,296 | +0.45(+2.44%) |
Mar 05, 2024 | 19.41 | 19.41 | 18.40 | 18.44 | 4,248 | -0.86(-4.46%) |
Mar 04, 2024 | 20.00 | 20.18 | 19.30 | 19.30 | 10,493 | -0.70(-3.50%) |
Mar 01, 2024 | 19.67 | 20.00 | 19.21 | 20.00 | 4,620 | +0.27(+1.37%) |
Feb 29, 2024 | 19.31 | 20.17 | 19.31 | 19.73 | 19,638 | -0.44(-2.18%) |
Feb 28, 2024 | 19.50 | 20.41 | 19.36 | 20.17 | 20,561 | +0.72(+3.70%) |
Feb 27, 2024 | 19.30 | 19.77 | 19.12 | 19.45 | 5,550 | +0.43(+2.26%) |
Feb 26, 2024 | 18.50 | 19.92 | 18.49 | 19.02 | 15,981 | +0.52(+2.81%) |
Feb 23, 2024 | 18.02 | 18.50 | 17.67 | 18.50 | 9,763 | +0.75(+4.23%) |
Feb 22, 2024 | 17.15 | 17.75 | 16.65 | 17.75 | 9,331 | +1.04(+6.22%) |
Feb 21, 2024 | 17.08 | 17.25 | 16.71 | 16.71 | 7,804 | -0.27(-1.62%) |
Feb 20, 2024 | 17.15 | 17.16 | 16.00 | 16.98 | 17,422 | -0.23(-1.31%) |
Feb 16, 2024 | 17.50 | 17.55 | 17.21 | 17.21 | 7,478 | -0.29(-1.66%) |
Feb 15, 2024 | 17.55 | 18.04 | 17.50 | 17.50 | 10,027 | -0.30(-1.69%) |
Feb 14, 2024 | 17.83 | 18.19 | 17.76 | 17.80 | 8,965 | +0.20(+1.14%) |
Feb 13, 2024 | 18.31 | 18.31 | 17.15 | 17.60 | 11,042 | -0.98(-5.27%) |
Feb 12, 2024 | 18.58 | 18.86 | 18.58 | 18.58 | 3,508 | -0.28(-1.48%) |
Feb 09, 2024 | 18.57 | 18.93 | 18.34 | 18.86 | 11,596 | +0.51(+2.78%) |
Feb 08, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,042 | -0.41(-2.19%) |
Feb 07, 2024 | 18.99 | 18.99 | 18.54 | 18.76 | 3,403 | +0.24(+1.30%) |
Feb 06, 2024 | 18.60 | 19.20 | 18.24 | 18.52 | 9,373 | -0.19(-1.02%) |
Feb 05, 2024 | 19.34 | 19.45 | 18.71 | 18.71 | 4,014 | -0.76(-3.90%) |
Feb 02, 2024 | 19.43 | 19.47 | 18.74 | 19.47 | 12,364 | -0.05(-0.26%) |
Feb 01, 2024 | 20.07 | 20.55 | 19.52 | 19.52 | 14,623 | -0.66(-3.27%) |
Jan 31, 2024 | 20.50 | 20.55 | 20.05 | 20.18 | 4,863 | +0.04(+0.20%) |
Jan 30, 2024 | 19.59 | 20.21 | 19.48 | 20.14 | 16,802 | +0.44(+2.23%) |
Jan 29, 2024 | 18.63 | 19.98 | 18.03 | 19.70 | 17,252 | +1.15(+6.20%) |
Jan 26, 2024 | 18.85 | 19.50 | 18.36 | 18.55 | 6,075 | -0.33(-1.75%) |
Jan 25, 2024 | 18.84 | 19.47 | 18.43 | 18.88 | 11,006 | +0.21(+1.12%) |
Jan 24, 2024 | 19.27 | 19.78 | 18.57 | 18.67 | 10,614 | -0.04(-0.21%) |
Jan 23, 2024 | 18.20 | 18.89 | 18.20 | 18.71 | 20,879 | +0.72(+4.00%) |
Jan 22, 2024 | 19.11 | 19.19 | 17.81 | 17.99 | 44,354 | -0.97(-5.12%) |
Jan 19, 2024 | 19.06 | 19.93 | 18.13 | 18.96 | 18,667 | -0.14(-0.73%) |
Jan 18, 2024 | 20.22 | 20.25 | 18.52 | 19.10 | 32,637 | -0.73(-3.68%) |
Jan 17, 2024 | 20.19 | 20.19 | 18.98 | 19.83 | 16,448 | -0.47(-2.32%) |
Jan 16, 2024 | 20.56 | 20.97 | 19.87 | 20.30 | 12,883 | -0.30(-1.46%) |
Jan 12, 2024 | 20.72 | 20.72 | 20.24 | 20.60 | 10,908 | +0.10(+0.49%) |
Jan 11, 2024 | 19.42 | 20.84 | 18.48 | 20.50 | 47,603 | +1.10(+5.67%) |
Jan 10, 2024 | 19.50 | 19.70 | 18.94 | 19.40 | 28,869 | -0.10(-0.51%) |
Jan 09, 2024 | 17.99 | 20.19 | 17.51 | 19.50 | 39,674 | +1.30(+7.14%) |
Jan 08, 2024 | 17.23 | 18.40 | 17.01 | 18.20 | 19,723 | +0.96(+5.57%) |
Jan 05, 2024 | 17.70 | 17.84 | 16.83 | 17.24 | 12,836 | -0.31(-1.77%) |
Jan 04, 2024 | 17.42 | 17.95 | 17.08 | 17.55 | 14,574 | -0.44(-2.45%) |
Jan 03, 2024 | 17.80 | 18.15 | 17.02 | 17.99 | 23,707 | +0.05(+0.28%) |
Jan 02, 2024 | 16.41 | 19.04 | 16.41 | 17.94 | 22,662 | +1.24(+7.43%) |
Dec 29, 2023 | 15.36 | 16.88 | 15.36 | 16.70 | 28,205 | +1.40(+9.15%) |
Dec 28, 2023 | 14.03 | 15.71 | 14.02 | 15.30 | 27,103 | +1.29(+9.21%) |
Dec 27, 2023 | 13.72 | 14.40 | 13.61 | 14.01 | 23,091 | +0.15(+1.08%) |
Dec 26, 2023 | 14.99 | 14.99 | 13.74 | 13.86 | 28,685 | -0.54(-3.75%) |
Dec 22, 2023 | 13.88 | 14.50 | 13.88 | 14.40 | 17,312 | +0.30(+2.13%) |
Dec 21, 2023 | 14.31 | 14.50 | 13.04 | 14.10 | 27,686 | -0.25(-1.74%) |
Dec 20, 2023 | 12.91 | 15.00 | 12.70 | 14.35 | 20,229 | +13.66(+1968.62%) |
Dec 19, 2023 | 0.6000 | 0.8000 | 0.6002 | 0.6937 | 891,805 | +0.11(+19.56%) |
Dec 18, 2023 | 0.7500 | 0.7500 | 0.5654 | 0.5802 | 905,970 | -0.17(-22.88%) |
Dec 15, 2023 | 0.7200 | 0.7523 | 0.7006 | 0.7523 | 156,600 | +0.03(+4.49%) |
Dec 14, 2023 | 0.7200 | 0.7300 | 0.6958 | 0.7200 | 114,456 | +0.01(+1.41%) |
Dec 13, 2023 | 0.6400 | 0.7199 | 0.6400 | 0.7100 | 165,739 | +0.06(+9.28%) |
Dec 12, 2023 | 0.6545 | 0.6650 | 0.6324 | 0.6497 | 192,735 | -0.00(-0.73%) |
Dec 11, 2023 | 0.6500 | 0.6624 | 0.6320 | 0.6545 | 151,349 | +0.00(+0.69%) |
Dec 08, 2023 | 0.6488 | 0.6700 | 0.6392 | 0.6500 | 182,554 | +0.01(+1.56%) |
Dec 07, 2023 | 0.6400 | 0.6543 | 0.6315 | 0.6400 | 175,723 | -0.00(-0.65%) |
Dec 06, 2023 | 0.6600 | 0.6990 | 0.6381 | 0.6442 | 103,065 | -0.01(-1.96%) |
Dec 05, 2023 | 0.6838 | 0.6838 | 0.6403 | 0.6571 | 203,069 | -0.03(-4.63%) |
Dec 04, 2023 | 0.6800 | 0.7200 | 0.6400 | 0.6890 | 216,511 | +0.02(+2.84%) |
Dec 01, 2023 | 0.6800 | 0.6945 | 0.6379 | 0.6700 | 256,177 | -0.00(-0.30%) |
Nov 30, 2023 | 0.6500 | 0.6900 | 0.6294 | 0.6720 | 301,411 | +0.03(+4.67%) |
Nov 29, 2023 | 0.6500 | 0.6893 | 0.6350 | 0.6420 | 250,421 | -0.01(-1.89%) |
Nov 28, 2023 | 0.6200 | 0.6841 | 0.6172 | 0.6544 | 105,253 | +0.03(+4.37%) |
Nov 27, 2023 | 0.6500 | 0.6706 | 0.6270 | 0.6270 | 64,864 | -0.03(-3.91%) |
Nov 24, 2023 | 0.6648 | 0.6750 | 0.6518 | 0.6525 | 16,659 | -0.01(-1.75%) |
Nov 22, 2023 | 0.6600 | 0.6783 | 0.6600 | 0.6641 | 40,431 | +0.01(+1.39%) |
Nov 21, 2023 | 0.6500 | 0.6741 | 0.6500 | 0.6550 | 73,312 | +0.01(+0.78%) |
Nov 20, 2023 | 0.6233 | 0.6615 | 0.6233 | 0.6499 | 392,870 | +0.03(+4.27%) |
Nov 17, 2023 | 0.6500 | 0.6799 | 0.6100 | 0.6233 | 119,623 | -0.01(-2.09%) |
Nov 16, 2023 | 0.6900 | 0.6905 | 0.6262 | 0.6366 | 94,287 | -0.06(-8.38%) |
Nov 15, 2023 | 0.6500 | 0.7200 | 0.6302 | 0.6948 | 265,319 | +0.05(+8.58%) |
Nov 14, 2023 | 0.6301 | 0.6500 | 0.6140 | 0.6399 | 263,675 | +0.00(+0.05%) |
Nov 13, 2023 | 0.6400 | 0.6499 | 0.6174 | 0.6396 | 124,429 | +0.01(+1.49%) |
Nov 10, 2023 | 0.6354 | 0.6590 | 0.5800 | 0.6302 | 192,846 | -0.02(-3.43%) |
Nov 09, 2023 | 0.6300 | 0.6876 | 0.6100 | 0.6526 | 294,730 | +0.02(+3.59%) |
Nov 08, 2023 | 0.5802 | 0.6300 | 0.5760 | 0.6300 | 257,924 | +0.02(+3.28%) |
Nov 07, 2023 | 0.6300 | 0.6300 | 0.5623 | 0.6100 | 687,862 | -0.01(-2.01%) |
Nov 06, 2023 | 0.6495 | 0.6560 | 0.6201 | 0.6225 | 88,569 | -0.03(-3.88%) |
Nov 03, 2023 | 0.6295 | 0.6495 | 0.6104 | 0.6476 | 107,454 | +0.02(+2.92%) |
Nov 02, 2023 | 0.6294 | 0.6294 | 0.6200 | 0.6292 | 74,106 | +0.00(+0.59%) |
Nov 01, 2023 | 0.6400 | 0.6490 | 0.6200 | 0.6255 | 38,369 | -0.01(-2.25%) |
Oct 31, 2023 | 0.6460 | 0.6490 | 0.6300 | 0.6399 | 36,955 | -0.01(-1.13%) |
Oct 30, 2023 | 0.6500 | 0.6590 | 0.6300 | 0.6472 | 47,435 | +0.00(+0.68%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6428 | 136,152 | +0.01(+2.36%) |
Oct 26, 2023 | 0.6500 | 0.6599 | 0.6163 | 0.6280 | 88,151 | -0.02(-2.64%) |
Oct 25, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6450 | 76,299 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6308 | 0.6628 | 0.6102 | 0.6450 | 439,341 | +0.01(+2.25%) |
Oct 23, 2023 | 0.5901 | 0.6478 | 0.5800 | 0.6308 | 272,639 | +0.03(+5.48%) |
Oct 20, 2023 | 0.6145 | 0.6145 | 0.5802 | 0.5980 | 126,303 | -0.00(-0.50%) |
Oct 19, 2023 | 0.5000 | 0.6135 | 0.4916 | 0.6010 | 1,449,601 | +0.10(+20.20%) |
Oct 18, 2023 | 0.5414 | 0.5478 | 0.4800 | 0.5000 | 1,179,180 | -0.03(-5.66%) |
Oct 17, 2023 | 0.5310 | 0.5900 | 0.5300 | 0.5300 | 259,389 | -0.00(-0.19%) |
Oct 16, 2023 | 0.5506 | 0.6089 | 0.5310 | 0.5310 | 384,148 | -0.05(-8.45%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 115,642 | -0.01(-1.28%) |
Oct 12, 2023 | 0.5700 | 0.6006 | 0.5700 | 0.5875 | 79,767 | +0.00(+0.70%) |
Oct 11, 2023 | 0.5785 | 0.6149 | 0.5785 | 0.5834 | 132,443 | -0.00(-0.31%) |
Oct 10, 2023 | 0.5900 | 0.6080 | 0.5850 | 0.5852 | 78,295 | +0.00(+0.46%) |
Oct 09, 2023 | 0.5898 | 0.6099 | 0.5782 | 0.5825 | 44,310 | -0.00(-0.26%) |
Oct 06, 2023 | 0.5800 | 0.6080 | 0.5508 | 0.5840 | 240,506 | +0.01(+2.28%) |
Oct 05, 2023 | 0.5936 | 0.6040 | 0.5710 | 0.5710 | 44,842 | -0.01(-2.39%) |
Oct 04, 2023 | 0.5831 | 0.5970 | 0.5831 | 0.5850 | 28,451 | -0.01(-1.05%) |
Oct 03, 2023 | 0.6100 | 0.6142 | 0.5835 | 0.5912 | 316,201 | -0.01(-0.86%) |
Oct 02, 2023 | 0.6140 | 0.6199 | 0.5838 | 0.5963 | 257,983 | -0.02(-2.87%) |
Sep 29, 2023 | 0.6005 | 0.6467 | 0.6000 | 0.6139 | 438,468 | +0.01(+2.32%) |
Sep 28, 2023 | 0.5831 | 0.6200 | 0.5831 | 0.6000 | 120,776 | +0.00(+0.00%) |
Sep 27, 2023 | 0.5902 | 0.6240 | 0.5827 | 0.6000 | 116,289 | +0.01(+1.57%) |
Sep 26, 2023 | 0.5800 | 0.5956 | 0.5800 | 0.5907 | 95,106 | +0.01(+1.76%) |
Sep 25, 2023 | 0.5900 | 0.5999 | 0.5805 | 0.5805 | 54,740 | -0.00(-0.75%) |
Sep 22, 2023 | 0.5810 | 0.5990 | 0.5810 | 0.5849 | 24,433 | +0.00(+0.53%) |
Sep 21, 2023 | 0.5798 | 0.6019 | 0.5710 | 0.5818 | 93,296 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6128 | 0.6245 | 0.5761 | 0.5799 | 123,222 | -0.03(-4.98%) |
Sep 19, 2023 | 0.6100 | 0.6204 | 0.5850 | 0.6103 | 79,070 | +0.02(+4.24%) |
Sep 18, 2023 | 0.6150 | 0.6273 | 0.5310 | 0.5855 | 555,573 | -0.01(-2.47%) |
Sep 15, 2023 | 0.6305 | 0.6552 | 0.6003 | 0.6003 | 383,552 | -0.05(-7.65%) |
Sep 14, 2023 | 0.6500 | 0.6760 | 0.6230 | 0.6500 | 404,536 | -0.00(-0.18%) |
Sep 13, 2023 | 0.6400 | 0.6617 | 0.6400 | 0.6512 | 29,743 | +0.01(+1.73%) |
Sep 12, 2023 | 0.6308 | 0.6610 | 0.6301 | 0.6401 | 103,272 | +0.01(+1.59%) |
Sep 11, 2023 | 0.6300 | 0.6809 | 0.6274 | 0.6301 | 316,850 | +0.01(+1.14%) |
Sep 08, 2023 | 0.6550 | 0.6600 | 0.6230 | 0.6230 | 224,187 | -0.02(-3.53%) |
Sep 07, 2023 | 0.6494 | 0.6494 | 0.6350 | 0.6458 | 116,040 | -0.01(-1.70%) |
Sep 06, 2023 | 0.6600 | 0.6800 | 0.6410 | 0.6570 | 209,375 | -0.01(-0.90%) |
Sep 05, 2023 | 0.7000 | 0.7200 | 0.6611 | 0.6630 | 93,067 | -0.04(-5.42%) |
Sep 01, 2023 | 0.7001 | 0.7200 | 0.6890 | 0.7010 | 555,523 | +0.00(+0.16%) |
Aug 31, 2023 | 0.6910 | 0.7283 | 0.6901 | 0.6999 | 173,860 | -0.00(-0.01%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 119,168 | -0.00(-0.14%) |
Aug 29, 2023 | 0.7006 | 0.7499 | 0.7000 | 0.7010 | 176,753 | +0.00(+0.16%) |
Aug 28, 2023 | 0.7133 | 0.7485 | 0.6800 | 0.6999 | 1,276,688 | -0.02(-2.52%) |
Aug 25, 2023 | 0.7201 | 0.7336 | 0.7013 | 0.7180 | 131,281 | -0.00(-0.28%) |
Aug 24, 2023 | 0.7600 | 0.7915 | 0.7150 | 0.7200 | 188,440 | -0.03(-4.13%) |
Aug 23, 2023 | 0.7418 | 0.7684 | 0.7400 | 0.7510 | 143,196 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7959 | 0.7400 | 0.7510 | 383,158 | -0.03(-3.72%) |
Aug 21, 2023 | 0.7700 | 0.7900 | 0.7469 | 0.7800 | 316,937 | +0.00(+0.26%) |
Aug 18, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7780 | 297,675 | +0.04(+5.14%) |
Aug 17, 2023 | 0.7510 | 0.7591 | 0.7210 | 0.7400 | 370,356 | -0.01(-1.63%) |
Aug 16, 2023 | 0.7800 | 0.8000 | 0.7353 | 0.7523 | 493,214 | -0.03(-3.80%) |
Aug 15, 2023 | 0.8000 | 0.8095 | 0.7715 | 0.7820 | 255,831 | -0.02(-2.25%) |
Aug 14, 2023 | 0.7900 | 0.8015 | 0.7712 | 0.8000 | 288,807 | +0.01(+1.21%) |
Aug 11, 2023 | 0.7900 | 0.8098 | 0.7636 | 0.7904 | 287,287 | +0.01(+0.69%) |
Aug 10, 2023 | 0.7800 | 0.8100 | 0.7606 | 0.7850 | 373,113 | -0.01(-0.66%) |
Aug 09, 2023 | 0.7300 | 0.8115 | 0.7334 | 0.7902 | 1,346,594 | +0.07(+9.75%) |
Aug 08, 2023 | 0.7100 | 0.7200 | 0.6901 | 0.7200 | 275,325 | +0.00(+0.15%) |
Aug 07, 2023 | 0.7179 | 0.7368 | 0.7041 | 0.7189 | 135,916 | -0.00(-0.17%) |
Aug 04, 2023 | 0.7520 | 0.7799 | 0.7187 | 0.7201 | 191,794 | -0.03(-4.24%) |
Aug 03, 2023 | 0.7820 | 0.7880 | 0.7505 | 0.7520 | 83,685 | -0.03(-3.84%) |
Aug 02, 2023 | 0.7785 | 0.7947 | 0.7624 | 0.7820 | 85,970 | +0.01(+1.53%) |
Aug 01, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7702 | 133,514 | -0.00(-0.52%) |
Jul 31, 2023 | 0.8400 | 0.8600 | 0.7700 | 0.7742 | 268,985 | -0.07(-8.81%) |
Jul 28, 2023 | 0.7100 | 0.8899 | 0.7100 | 0.8490 | 662,513 | +0.14(+19.98%) |
Jul 27, 2023 | 0.7300 | 0.7542 | 0.7070 | 0.7076 | 175,748 | -0.05(-6.19%) |
Jul 26, 2023 | 0.7004 | 0.8797 | 0.7004 | 0.7543 | 759,713 | +0.07(+10.44%) |
Jul 25, 2023 | 0.7320 | 0.7397 | 0.6820 | 0.6830 | 291,282 | -0.04(-5.53%) |
Jul 24, 2023 | 0.6400 | 0.7800 | 0.6215 | 0.7230 | 2,043,810 | +0.09(+14.43%) |
Jul 21, 2023 | 0.6637 | 0.6825 | 0.6317 | 0.6318 | 236,601 | -0.03(-4.81%) |
Jul 20, 2023 | 0.6755 | 0.7100 | 0.6501 | 0.6637 | 633,827 | -0.05(-6.52%) |
Jul 19, 2023 | 0.6278 | 0.7450 | 0.6000 | 0.7100 | 2,139,032 | +0.03(+4.87%) |
Jul 18, 2023 | 0.7330 | 0.7330 | 0.6656 | 0.6770 | 734,475 | -0.06(-8.51%) |
Jul 17, 2023 | 0.7500 | 0.7677 | 0.7300 | 0.7400 | 231,212 | -0.02(-2.64%) |
Jul 14, 2023 | 0.8100 | 0.8300 | 0.7270 | 0.7601 | 227,037 | -0.05(-6.62%) |
Jul 13, 2023 | 0.8000 | 0.8464 | 0.7830 | 0.8140 | 157,208 | +0.03(+3.69%) |
Jul 12, 2023 | 0.7700 | 0.8001 | 0.7600 | 0.7850 | 201,337 | +0.01(+0.65%) |
Jul 11, 2023 | 0.7626 | 0.8017 | 0.7371 | 0.7799 | 399,537 | +0.03(+4.59%) |
Jul 10, 2023 | 0.7939 | 0.8085 | 0.7330 | 0.7457 | 243,223 | -0.02(-3.16%) |
Jul 07, 2023 | 0.7700 | 0.8079 | 0.7500 | 0.7700 | 172,629 | +0.00(+0.03%) |
Jul 06, 2023 | 0.7649 | 0.7753 | 0.7100 | 0.7698 | 379,168 | -0.01(-1.32%) |
Jul 05, 2023 | 0.8005 | 0.8213 | 0.7700 | 0.7801 | 320,982 | -0.01(-1.27%) |
Jul 03, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 57,546 | -0.02(-2.46%) |
Jun 30, 2023 | 0.8205 | 0.8400 | 0.7831 | 0.8100 | 304,740 | -0.01(-1.22%) |
Jun 29, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 294,497 | +0.01(+1.60%) |
Jun 28, 2023 | 0.8300 | 0.8372 | 0.8000 | 0.8071 | 145,840 | -0.00(-0.47%) |
Jun 27, 2023 | 0.8600 | 0.8800 | 0.7394 | 0.8109 | 1,329,051 | -0.04(-4.94%) |
Jun 26, 2023 | 0.8890 | 0.8900 | 0.8500 | 0.8530 | 129,505 | -0.04(-4.05%) |
Jun 23, 2023 | 0.8600 | 0.8894 | 0.8600 | 0.8890 | 48,926 | +0.03(+3.37%) |
Jun 22, 2023 | 0.8689 | 0.8912 | 0.8301 | 0.8600 | 91,779 | +0.01(+1.74%) |
Jun 21, 2023 | 0.8900 | 0.9000 | 0.8300 | 0.8453 | 236,717 | -0.04(-4.51%) |
Jun 20, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8852 | 85,940 | -0.02(-2.73%) |
Jun 16, 2023 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 338,081 | +0.05(+5.73%) |
Jun 15, 2023 | 0.8711 | 0.8999 | 0.8358 | 0.8607 | 220,834 | -0.07(-7.61%) |
May 08, 2023 | 0.9700 | 0.9700 | 0.9101 | 0.9316 | 119,392 | -0.01(-1.02%) |
May 05, 2023 | 1.080 | 1.099 | 0.9201 | 0.9412 | 193,321 | -0.03(-2.97%) |
May 04, 2023 | 0.9100 | 0.9749 | 0.9100 | 0.9700 | 194,767 | +0.06(+6.48%) |
May 03, 2023 | 0.9400 | 0.9699 | 0.9100 | 0.9110 | 138,177 | -0.00(-0.01%) |
May 02, 2023 | 0.9800 | 1.000 | 0.9010 | 0.9111 | 358,816 | -0.07(-7.03%) |