Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 223.20 | 223.20 | 211.21 | 214.80 | 23 | +1.20(+0.56%) |
Apr 27, 2018 | 217.20 | 218.40 | 210.00 | 213.60 | 46 | -4.80(-2.20%) |
Apr 26, 2018 | 222.00 | 226.55 | 218.40 | 218.40 | 24 | -3.60(-1.62%) |
Apr 25, 2018 | 222.00 | 222.00 | 222.00 | 222.00 | 7 | -2.40(-1.07%) |
Apr 24, 2018 | 232.80 | 232.80 | 224.40 | 224.40 | 42 | -1.78(-0.79%) |
Apr 23, 2018 | 228.00 | 232.80 | 222.11 | 226.18 | 56 | -11.42(-4.81%) |
Apr 20, 2018 | 238.70 | 238.70 | 227.11 | 237.60 | 12 | +1.32(+0.56%) |
Apr 19, 2018 | 234.00 | 236.28 | 234.00 | 236.28 | 16 | +2.28(+0.97%) |
Apr 18, 2018 | 248.40 | 248.40 | 227.20 | 234.00 | 97 | -16.80(-6.70%) |
Apr 17, 2018 | 237.60 | 254.33 | 234.00 | 250.80 | 90 | +6.00(+2.45%) |
Apr 16, 2018 | 234.14 | 264.00 | 234.00 | 244.80 | 359 | +12.01(+5.16%) |
Apr 13, 2018 | 222.00 | 232.80 | 222.00 | 232.79 | 189 | +2.39(+1.04%) |
Apr 12, 2018 | 230.40 | 231.49 | 218.29 | 230.40 | 22 | -4.80(-2.04%) |
Apr 11, 2018 | 229.20 | 235.20 | 229.20 | 235.20 | 9 | +7.20(+3.16%) |
Apr 10, 2018 | 223.20 | 232.80 | 223.20 | 228.00 | 39 | +2.40(+1.06%) |
Apr 09, 2018 | 236.40 | 236.40 | 222.00 | 225.60 | 97 | -9.60(-4.08%) |
Apr 06, 2018 | 241.20 | 249.60 | 235.20 | 235.20 | 21 | -15.60(-6.22%) |
Apr 05, 2018 | 247.20 | 251.89 | 247.20 | 250.80 | 27 | +9.59(+3.97%) |
Apr 04, 2018 | 259.20 | 223.20 | 241.21 | 165 | -17.99(-6.94%) | |
Apr 03, 2018 | 267.60 | 291.60 | 259.20 | 259.20 | 24 | -9.60(-3.57%) |
Apr 02, 2018 | 284.93 | 304.68 | 256.80 | 268.80 | 98 | +10.80(+4.19%) |
Mar 29, 2018 | 258.00 | 258.00 | 258.00 | 0 | +3.60(+1.42%) | |
Mar 28, 2018 | 243.00 | 256.80 | 243.00 | 254.40 | 114 | -10.80(-4.07%) |
Mar 27, 2018 | 244.90 | 265.20 | 244.80 | 265.20 | 49 | +20.40(+8.33%) |
Mar 26, 2018 | 254.42 | 254.42 | 241.20 | 244.80 | 35 | +1.20(+0.49%) |
Mar 23, 2018 | 241.20 | 251.99 | 240.00 | 243.60 | 50 | +0.00(+0.00%) |
Mar 22, 2018 | 242.40 | 254.60 | 241.20 | 243.60 | 82 | +1.20(+0.50%) |
Mar 21, 2018 | 253.20 | 274.80 | 242.40 | 242.40 | 130 | -7.21(-2.89%) |
Mar 20, 2018 | 271.20 | 286.15 | 249.61 | 249.61 | 116 | -13.19(-5.02%) |
Mar 19, 2018 | 262.80 | 272.40 | 257.99 | 262.80 | 101 | -19.20(-6.81%) |
Mar 16, 2018 | 300.10 | 332.40 | 250.80 | 282.00 | 236 | -3.60(-1.26%) |
Mar 15, 2018 | 324.00 | 324.00 | 282.00 | 285.60 | 190 | -38.40(-11.85%) |
Mar 14, 2018 | 235.20 | 324.00 | 235.20 | 324.00 | 613 | +88.80(+37.76%) |
Mar 13, 2018 | 237.60 | 253.20 | 235.20 | 235.20 | 196 | -10.80(-4.39%) |
Mar 12, 2018 | 241.20 | 267.18 | 241.20 | 246.00 | 71 | -1.20(-0.49%) |
Mar 09, 2018 | 256.80 | 260.40 | 243.60 | 247.20 | 48 | -4.80(-1.90%) |
Mar 08, 2018 | 274.08 | 274.08 | 241.20 | 252.00 | 139 | -9.60(-3.67%) |
Mar 07, 2018 | 249.61 | 264.00 | 247.20 | 261.60 | 131 | +13.20(+5.31%) |
Mar 06, 2018 | 248.40 | 255.60 | 240.00 | 248.40 | 115 | +9.60(+4.02%) |
Mar 05, 2018 | 252.00 | 252.00 | 238.80 | 238.80 | 66 | -6.00(-2.45%) |
Mar 02, 2018 | 234.00 | 280.79 | 234.00 | 244.80 | 424 | +9.97(+4.25%) |
Mar 01, 2018 | 234.00 | 234.83 | 232.80 | 234.83 | 24 | +0.83(+0.35%) |
Feb 28, 2018 | 244.80 | 244.80 | 234.00 | 234.00 | 35 | -8.40(-3.47%) |
Feb 27, 2018 | 234.36 | 242.40 | 231.60 | 242.40 | 47 | +5.33(+2.25%) |
Feb 26, 2018 | 237.60 | 241.20 | 237.07 | 237.07 | 31 | +11.47(+5.09%) |
Feb 23, 2018 | 238.80 | 249.25 | 225.36 | 225.60 | 115 | -20.76(-8.43%) |
Feb 22, 2018 | 243.60 | 246.36 | 241.20 | 246.36 | 9 | +8.76(+3.69%) |
Feb 21, 2018 | 256.80 | 256.80 | 237.60 | 237.60 | 121 | -4.80(-1.98%) |
Feb 20, 2018 | 242.40 | 242.40 | 242.40 | 242.40 | 1 | +3.59(+1.50%) |
Feb 16, 2018 | 238.81 | 238.81 | 238.81 | 0 | +12.01(+5.30%) | |
Feb 15, 2018 | 241.20 | 241.20 | 226.80 | 226.80 | 64 | -13.09(-5.46%) |
Feb 14, 2018 | 247.64 | 261.60 | 239.89 | 239.89 | 115 | +1.09(+0.46%) |
Feb 12, 2018 | 238.80 | 238.80 | 238.80 | 0 | -1.20(-0.50%) | |
Feb 09, 2018 | 248.40 | 249.64 | 240.00 | 240.00 | 73 | -1.09(-0.45%) |
Feb 08, 2018 | 246.34 | 276.00 | 238.20 | 241.09 | 157 | -12.89(-5.07%) |
Feb 07, 2018 | 238.80 | 238.80 | 238.80 | 253.98 | 21 | +12.78(+5.30%) |
Feb 06, 2018 | 247.20 | 262.80 | 226.80 | 241.20 | 171 | -10.80(-4.29%) |
Feb 05, 2018 | 247.81 | 252.00 | 247.81 | 252.00 | 22 | +1.20(+0.48%) |
Feb 02, 2018 | 265.20 | 265.20 | 247.20 | 250.80 | 33 | -7.72(-2.98%) |
Feb 01, 2018 | 252.00 | 266.40 | 252.00 | 258.52 | 37 | +7.72(+3.08%) |
Jan 31, 2018 | 270.00 | 277.75 | 250.80 | 250.80 | 132 | -15.60(-5.86%) |
Jan 30, 2018 | 280.24 | 268.80 | 266.40 | 68 | -2.40(-0.89%) | |
Jan 29, 2018 | 259.20 | 286.84 | 259.20 | 268.80 | 23 | +3.60(+1.36%) |
Jan 26, 2018 | 277.80 | 277.80 | 260.40 | 265.20 | 77 | +3.60(+1.38%) |
Jan 25, 2018 | 262.92 | 285.04 | 260.46 | 261.60 | 45 | -7.20(-2.68%) |
Jan 24, 2018 | 259.20 | 280.80 | 250.92 | 268.80 | 113 | +18.00(+7.18%) |
Jan 23, 2018 | 256.80 | 286.80 | 248.40 | 250.80 | 159 | +0.00(+0.00%) |
Jan 22, 2018 | 290.40 | 300.24 | 246.01 | 250.80 | 180 | -34.80(-12.18%) |
Jan 19, 2018 | 325.20 | 345.78 | 268.80 | 285.60 | 161 | -13.20(-4.42%) |
Jan 18, 2018 | 319.20 | 381.12 | 264.79 | 298.80 | 755 | +23.84(+8.67%) |
Jan 17, 2018 | 234.00 | 314.39 | 228.00 | 274.96 | 2,136 | +42.16(+18.11%) |
Jan 16, 2018 | 234.00 | 234.00 | 229.20 | 232.80 | 39 | +1.20(+0.52%) |
Jan 12, 2018 | 231.60 | 231.60 | 231.60 | 0 | -2.40(-1.03%) | |
Jan 11, 2018 | 237.60 | 237.60 | 228.01 | 234.00 | 13 | +6.00(+2.63%) |
Jan 10, 2018 | 231.61 | 233.08 | 223.20 | 228.00 | 41 | -4.80(-2.06%) |
Jan 09, 2018 | 241.80 | 258.00 | 230.40 | 232.80 | 176 | -18.01(-7.18%) |
Jan 08, 2018 | 244.80 | 256.78 | 244.80 | 250.81 | 70 | +3.61(+1.46%) |
Jan 05, 2018 | 265.20 | 282.23 | 242.30 | 247.20 | 74 | -8.41(-3.29%) |
Jan 04, 2018 | 240.00 | 265.21 | 225.61 | 255.61 | 211 | +20.41(+8.68%) |
Jan 03, 2018 | 225.60 | 241.20 | 225.60 | 235.20 | 84 | +7.20(+3.16%) |
Jan 02, 2018 | 230.22 | 228.00 | 228.00 | 49 | -2.22(-0.96%) | |
Dec 29, 2017 | 230.22 | 230.22 | 230.22 | 0 | -4.98(-2.12%) | |
Dec 28, 2017 | 237.43 | 237.43 | 230.58 | 235.20 | 22 | -3.60(-1.51%) |
Dec 27, 2017 | 246.00 | 246.00 | 232.80 | 238.80 | 34 | -7.20(-2.93%) |
Dec 26, 2017 | 234.00 | 246.00 | 220.80 | 246.00 | 60 | +13.20(+5.67%) |
Dec 22, 2017 | 243.60 | 247.20 | 232.80 | 232.80 | 145 | -20.40(-8.06%) |
Dec 21, 2017 | 260.86 | 260.86 | 244.80 | 253.20 | 177 | -4.88(-1.89%) |
Dec 20, 2017 | 265.20 | 265.20 | 256.80 | 258.08 | 74 | +2.48(+0.97%) |
Dec 19, 2017 | 265.20 | 276.00 | 254.40 | 255.60 | 134 | -6.00(-2.29%) |
Dec 18, 2017 | 258.30 | 264.95 | 258.30 | 261.60 | 16 | +2.40(+0.93%) |
Dec 15, 2017 | 247.20 | 265.19 | 247.20 | 259.20 | 143 | +9.60(+3.85%) |
Dec 14, 2017 | 261.60 | 265.80 | 249.60 | 249.60 | 229 | +0.00(+0.00%) |
Dec 13, 2017 | 253.20 | 274.80 | 243.72 | 249.60 | 523 | +1.20(+0.48%) |
Dec 12, 2017 | 246.00 | 249.60 | 246.00 | 248.40 | 21 | +0.00(+0.00%) |
Dec 11, 2017 | 246.00 | 250.80 | 245.80 | 248.40 | 42 | -8.40(-3.27%) |
Dec 08, 2017 | 253.20 | 256.80 | 244.80 | 256.80 | 118 | -1.20(-0.47%) |
Dec 07, 2017 | 252.00 | 261.60 | 246.00 | 258.00 | 83 | -1.20(-0.46%) |
Dec 06, 2017 | 254.41 | 266.40 | 254.41 | 259.20 | 31 | +4.80(+1.89%) |
Dec 05, 2017 | 254.40 | 262.80 | 254.40 | 254.40 | 45 | -8.40(-3.20%) |
Dec 04, 2017 | 271.20 | 259.20 | 262.80 | 56 | +4.80(+1.86%) | |
Dec 01, 2017 | 273.68 | 277.20 | 249.60 | 258.00 | 140 | +3.60(+1.42%) |
Nov 30, 2017 | 272.40 | 276.00 | 254.40 | 254.40 | 15 | -14.40(-5.36%) |
Nov 29, 2017 | 265.20 | 270.00 | 260.52 | 268.80 | 59 | +14.40(+5.66%) |
Nov 28, 2017 | 256.80 | 270.00 | 254.40 | 254.40 | 91 | -7.20(-2.75%) |
Nov 27, 2017 | 271.20 | 284.40 | 261.60 | 261.60 | 63 | -19.37(-6.89%) |
Nov 24, 2017 | 265.32 | 280.97 | 265.32 | 280.97 | 17 | +9.77(+3.60%) |
Nov 22, 2017 | 272.28 | 273.60 | 271.20 | 271.20 | 35 | -1.20(-0.44%) |
Nov 21, 2017 | 273.60 | 279.60 | 266.40 | 272.40 | 93 | +6.00(+2.25%) |
Nov 20, 2017 | 272.40 | 291.60 | 264.00 | 266.40 | 274 | -14.40(-5.13%) |
Nov 17, 2017 | 286.01 | 298.30 | 271.20 | 280.80 | 149 | -9.60(-3.31%) |
Nov 16, 2017 | 261.60 | 305.45 | 254.59 | 290.40 | 132 | +28.80(+11.01%) |
Nov 15, 2017 | 271.20 | 283.20 | 246.00 | 261.60 | 236 | +9.60(+3.81%) |
Nov 14, 2017 | 265.74 | 271.20 | 252.00 | 252.00 | 51 | -14.40(-5.41%) |
Nov 13, 2017 | 258.00 | 267.60 | 250.80 | 266.40 | 98 | +7.20(+2.78%) |
Nov 10, 2017 | 250.80 | 263.12 | 250.80 | 259.20 | 49 | -10.81(-4.00%) |
Nov 09, 2017 | 280.80 | 280.80 | 252.01 | 270.01 | 72 | +15.66(+6.16%) |
Nov 08, 2017 | 267.60 | 276.80 | 248.40 | 254.35 | 83 | -12.05(-4.52%) |
Nov 07, 2017 | 297.60 | 322.98 | 266.40 | 266.40 | 104 | -31.20(-10.48%) |
Nov 06, 2017 | 301.20 | 305.17 | 288.00 | 297.60 | 163 | -19.20(-6.06%) |
Nov 03, 2017 | 334.80 | 334.80 | 273.60 | 316.80 | 398 | -19.20(-5.71%) |
Nov 02, 2017 | 283.20 | 443.39 | 283.20 | 336.00 | 1,476 | +70.80(+26.70%) |
Nov 01, 2017 | 255.48 | 267.48 | 230.47 | 265.20 | 136 | +8.40(+3.27%) |
Oct 31, 2017 | 246.00 | 256.80 | 246.00 | 256.80 | 46 | -7.20(-2.73%) |
Oct 30, 2017 | 270.00 | 270.00 | 240.01 | 264.00 | 38 | -7.68(-2.83%) |
Oct 27, 2017 | 252.00 | 271.68 | 252.00 | 271.68 | 15 | +17.95(+7.08%) |
Oct 26, 2017 | 265.51 | 267.60 | 247.55 | 253.73 | 25 | -21.83(-7.92%) |
Oct 25, 2017 | 266.40 | 286.80 | 240.00 | 275.56 | 322 | -16.04(-5.50%) |
Oct 24, 2017 | 343.68 | 343.68 | 260.70 | 291.60 | 113 | -44.00(-13.11%) |
Oct 23, 2017 | 339.24 | 339.24 | 330.00 | 335.60 | 9 | +11.60(+3.58%) |
Oct 20, 2017 | 329.24 | 348.00 | 324.00 | 324.00 | 30 | -16.80(-4.93%) |
Oct 19, 2017 | 349.20 | 350.39 | 330.00 | 340.80 | 37 | -9.60(-2.74%) |
Oct 18, 2017 | 351.58 | 355.20 | 350.40 | 350.40 | 29 | -1.20(-0.34%) |
Oct 17, 2017 | 351.60 | 368.75 | 351.60 | 351.60 | 44 | +9.60(+2.81%) |
Oct 16, 2017 | 344.40 | 375.60 | 336.79 | 342.00 | 99 | +3.60(+1.06%) |
Oct 13, 2017 | 339.47 | 358.80 | 338.00 | 338.40 | 68 | +0.00(+0.00%) |
Oct 12, 2017 | 354.00 | 354.00 | 337.20 | 338.40 | 102 | -15.60(-4.41%) |
Oct 11, 2017 | 342.00 | 370.80 | 336.12 | 354.00 | 117 | +12.00(+3.51%) |
Oct 10, 2017 | 354.01 | 358.80 | 340.92 | 342.00 | 69 | -14.40(-4.04%) |
Oct 09, 2017 | 384.00 | 384.00 | 354.00 | 356.40 | 144 | +0.00(+0.00%) |
Oct 06, 2017 | 384.00 | 405.60 | 319.20 | 356.40 | 520 | -39.60(-10.00%) |
Oct 05, 2017 | 358.80 | 480.00 | 351.78 | 396.00 | 1,302 | +70.80(+21.77%) |
Oct 04, 2017 | 390.00 | 397.20 | 307.20 | 325.20 | 534 | -81.60(-20.06%) |
Oct 03, 2017 | 238.25 | 538.80 | 214.80 | 406.80 | 3,411 | +191.99(+89.37%) |
Oct 02, 2017 | 240.00 | 240.00 | 210.00 | 214.81 | 223 | -27.59(-11.38%) |
Sep 29, 2017 | 255.60 | 265.20 | 240.00 | 242.40 | 147 | -13.20(-5.16%) |
Sep 28, 2017 | 262.38 | 265.36 | 252.00 | 255.60 | 87 | -33.94(-11.72%) |
Sep 27, 2017 | 291.60 | 291.60 | 244.78 | 289.54 | 73 | -0.86(-0.30%) |
Sep 26, 2017 | 268.80 | 292.80 | 268.80 | 290.40 | 17 | +31.76(+12.28%) |
Sep 25, 2017 | 274.80 | 276.00 | 256.85 | 258.64 | 15 | -22.78(-8.09%) |
Sep 22, 2017 | 294.00 | 294.00 | 258.00 | 281.41 | 30 | -22.19(-7.31%) |
Sep 21, 2017 | 310.80 | 317.35 | 288.00 | 303.60 | 57 | -6.00(-1.94%) |
Sep 20, 2017 | 309.02 | 322.80 | 309.02 | 309.60 | 7 | -9.60(-3.01%) |
Sep 18, 2017 | 319.20 | 319.20 | 319.20 | 0 | +18.00(+5.98%) | |
Sep 15, 2017 | 316.80 | 348.00 | 301.20 | 301.20 | 94 | -21.60(-6.69%) |
Sep 14, 2017 | 317.99 | 322.80 | 291.60 | 322.80 | 63 | +6.00(+1.89%) |
Sep 13, 2017 | 295.20 | 318.00 | 276.00 | 316.80 | 92 | +0.00(+0.00%) |
Sep 12, 2017 | 318.00 | 318.00 | 289.51 | 316.80 | 64 | +19.20(+6.45%) |
Sep 11, 2017 | 309.60 | 317.16 | 278.41 | 297.60 | 38 | -6.00(-1.98%) |
Sep 08, 2017 | 278.40 | 318.00 | 278.40 | 303.60 | 75 | -8.40(-2.69%) |
Sep 07, 2017 | 307.20 | 321.60 | 294.00 | 312.00 | 63 | +30.00(+10.64%) |
Sep 06, 2017 | 316.80 | 319.20 | 270.00 | 282.00 | 91 | -34.80(-10.98%) |
Sep 05, 2017 | 280.42 | 324.95 | 271.93 | 316.80 | 132 | +28.08(+9.73%) |
Sep 01, 2017 | 303.60 | 318.00 | 288.72 | 288.72 | 57 | -1.68(-0.58%) |
Aug 31, 2017 | 300.00 | 302.40 | 288.24 | 290.40 | 61 | -10.80(-3.59%) |
Aug 30, 2017 | 321.18 | 321.18 | 301.20 | 301.20 | 2 | -6.00(-1.95%) |
Aug 29, 2017 | 330.00 | 335.65 | 307.16 | 307.20 | 150 | -7.20(-2.29%) |
Aug 28, 2017 | 324.61 | 340.80 | 306.00 | 314.40 | 248 | -11.22(-3.45%) |
Aug 25, 2017 | 337.94 | 338.06 | 320.40 | 325.62 | 73 | +8.82(+2.78%) |
Aug 24, 2017 | 321.60 | 340.16 | 313.21 | 316.80 | 117 | +0.00(+0.00%) |
Aug 23, 2017 | 307.20 | 336.00 | 303.60 | 316.80 | 419 | +4.80(+1.54%) |
Aug 22, 2017 | 324.00 | 324.49 | 312.00 | 312.00 | 25 | -4.80(-1.52%) |
Aug 21, 2017 | 302.08 | 333.60 | 302.08 | 316.80 | 103 | +14.40(+4.76%) |
Aug 17, 2017 | 302.40 | 302.40 | 302.40 | 0 | -3.60(-1.18%) | |
Aug 15, 2017 | 306.00 | 306.00 | 306.00 | 0 | -32.40(-9.57%) | |
Aug 14, 2017 | 346.80 | 346.80 | 329.10 | 338.40 | 21 | -3.60(-1.05%) |
Aug 11, 2017 | 346.80 | 384.00 | 306.00 | 342.00 | 61 | -27.60(-7.47%) |
Aug 10, 2017 | 346.80 | 369.60 | 338.40 | 369.60 | 15 | +31.39(+9.28%) |
Aug 09, 2017 | 354.00 | 354.53 | 337.20 | 338.21 | 47 | -9.76(-2.80%) |
Aug 08, 2017 | 373.20 | 373.20 | 347.96 | 347.96 | 31 | +7.16(+2.10%) |
Aug 07, 2017 | 343.20 | 365.48 | 316.80 | 340.80 | 76 | -1.19(-0.35%) |
Aug 04, 2017 | 306.00 | 358.81 | 306.00 | 341.99 | 95 | +40.79(+13.54%) |
Aug 03, 2017 | 325.20 | 325.20 | 300.00 | 301.20 | 23 | -51.40(-14.58%) |
Aug 01, 2017 | 352.60 | 352.60 | 352.60 | 0 | -24.20(-6.42%) | |
Jul 31, 2017 | 354.00 | 376.80 | 354.00 | 376.80 | 6 | +16.80(+4.67%) |
Jul 28, 2017 | 356.40 | 361.20 | 356.40 | 360.00 | 23 | +0.00(+0.00%) |
Jul 27, 2017 | 362.40 | 372.00 | 352.80 | 360.00 | 44 | -12.00(-3.23%) |
Jul 26, 2017 | 367.20 | 386.40 | 351.61 | 372.00 | 28 | +6.60(+1.81%) |
Jul 25, 2017 | 390.00 | 400.80 | 355.20 | 365.40 | 106 | -36.00(-8.97%) |
Jul 24, 2017 | 410.40 | 410.40 | 390.00 | 401.40 | 45 | +11.40(+2.92%) |
Jul 21, 2017 | 364.80 | 390.00 | 364.80 | 390.00 | 36 | +36.00(+10.17%) |
Jul 20, 2017 | 336.00 | 358.80 | 336.00 | 354.00 | 41 | -8.84(-2.44%) |
Jul 19, 2017 | 357.60 | 384.00 | 343.20 | 362.84 | 161 | +14.05(+4.03%) |
Jul 18, 2017 | 352.21 | 352.21 | 348.79 | 348.79 | 29 | +7.99(+2.35%) |
Jul 17, 2017 | 325.20 | 340.80 | 320.21 | 340.80 | 49 | +6.89(+2.06%) |
Jul 14, 2017 | 325.20 | 340.80 | 325.20 | 333.91 | 16 | +8.71(+2.68%) |
Jul 13, 2017 | 356.40 | 360.00 | 323.86 | 325.20 | 75 | +6.00(+1.88%) |
Jul 12, 2017 | 320.40 | 327.60 | 319.20 | 319.20 | 87 | -7.20(-2.21%) |
Jul 10, 2017 | 326.40 | 326.40 | 326.40 | 0 | -14.40(-4.23%) | |
Jul 07, 2017 | 330.00 | 348.00 | 330.00 | 340.80 | 72 | +7.20(+2.16%) |
Jul 06, 2017 | 338.46 | 348.00 | 331.20 | 333.60 | 49 | -2.40(-0.71%) |
Jul 05, 2017 | 338.12 | 342.00 | 333.60 | 336.00 | 35 | +22.80(+7.28%) |
Jul 03, 2017 | 345.60 | 360.00 | 312.00 | 313.20 | 37 | -18.00(-5.43%) |
Jun 30, 2017 | 309.60 | 358.64 | 288.00 | 331.20 | 78 | +21.60(+6.98%) |
Jun 29, 2017 | 314.40 | 314.40 | 274.80 | 309.60 | 102 | -4.92(-1.56%) |
Jun 28, 2017 | 307.20 | 319.50 | 307.20 | 314.52 | 40 | -8.27(-2.56%) |
Jun 27, 2017 | 339.24 | 339.24 | 290.02 | 322.79 | 82 | +2.39(+0.75%) |
Jun 26, 2017 | 316.80 | 353.64 | 286.20 | 320.40 | 101 | +28.80(+9.88%) |
Jun 23, 2017 | 316.80 | 316.80 | 291.60 | 291.60 | 9 | -2.40(-0.82%) |
Jun 22, 2017 | 314.40 | 314.40 | 294.00 | 294.00 | 12 | -7.20(-2.39%) |
Jun 21, 2017 | 334.80 | 350.45 | 301.20 | 301.20 | 99 | -33.60(-10.04%) |
Jun 20, 2017 | 302.40 | 336.00 | 264.72 | 334.80 | 116 | +33.60(+11.16%) |
Jun 19, 2017 | 312.00 | 324.04 | 301.20 | 301.20 | 25 | -10.80(-3.46%) |
Jun 16, 2017 | 328.80 | 342.00 | 312.00 | 312.00 | 36 | -20.40(-6.14%) |
Jun 15, 2017 | 346.68 | 355.20 | 332.40 | 332.40 | 6 | -22.80(-6.42%) |
Jun 14, 2017 | 354.00 | 355.20 | 353.89 | 355.20 | 16 | -4.80(-1.33%) |
Jun 13, 2017 | 356.40 | 360.00 | 349.20 | 360.00 | 46 | +3.60(+1.01%) |
Jun 12, 2017 | 348.00 | 356.40 | 333.60 | 356.40 | 44 | -3.60(-1.00%) |
Jun 09, 2017 | 361.20 | 363.60 | 360.00 | 360.00 | 28 | +26.40(+7.91%) |
Jun 08, 2017 | 360.00 | 368.40 | 333.60 | 333.60 | 7 | -7.20(-2.11%) |
Jun 07, 2017 | 360.00 | 360.00 | 308.40 | 340.80 | 92 | -37.20(-9.84%) |
Jun 06, 2017 | 354.01 | 378.00 | 350.40 | 378.00 | 79 | +16.80(+4.65%) |
Jun 05, 2017 | 372.00 | 376.80 | 365.40 | 361.20 | 121 | -14.40(-3.83%) |
Jun 02, 2017 | 366.00 | 384.00 | 366.00 | 375.60 | 116 | +8.40(+2.29%) |
Jun 01, 2017 | 376.80 | 382.80 | 359.53 | 367.20 | 63 | -7.20(-1.92%) |
May 31, 2017 | 384.01 | 384.01 | 374.40 | 374.40 | 85 | -19.20(-4.88%) |
May 30, 2017 | 396.00 | 411.60 | 387.60 | 393.60 | 90 | -24.00(-5.75%) |
May 26, 2017 | 395.65 | 417.60 | 388.80 | 417.60 | 113 | +32.39(+8.41%) |
May 25, 2017 | 418.80 | 420.00 | 385.21 | 385.21 | 30 | -0.29(-0.07%) |
May 24, 2017 | 428.40 | 428.41 | 385.20 | 385.50 | 10 | -40.50(-9.51%) |
May 23, 2017 | 472.80 | 474.00 | 392.20 | 426.00 | 159 | +32.40(+8.23%) |
May 22, 2017 | 332.40 | 393.60 | 282.00 | 393.60 | 566 | +3.61(+0.93%) |
May 19, 2017 | 356.40 | 389.99 | 348.00 | 389.99 | 132 | +31.19(+8.69%) |
May 18, 2017 | 352.80 | 382.79 | 348.00 | 358.80 | 83 | +3.60(+1.01%) |
May 17, 2017 | 360.00 | 384.00 | 355.20 | 355.20 | 298 | +11.09(+3.22%) |
May 16, 2017 | 394.80 | 394.80 | 324.00 | 344.11 | 292 | -39.89(-10.39%) |
May 15, 2017 | 390.00 | 410.39 | 384.00 | 384.00 | 63 | +0.00(+0.00%) |
May 12, 2017 | 426.00 | 436.38 | 384.00 | 384.00 | 71 | -49.20(-11.36%) |
May 11, 2017 | 448.80 | 460.72 | 432.00 | 433.20 | 51 | -16.80(-3.73%) |
May 10, 2017 | 482.59 | 482.59 | 450.00 | 450.00 | 70 | -24.00(-5.06%) |
May 09, 2017 | 481.20 | 504.00 | 470.40 | 474.00 | 213 | -12.00(-2.47%) |
May 08, 2017 | 522.00 | 539.16 | 486.00 | 486.00 | 216 | -38.40(-7.32%) |
May 05, 2017 | 546.00 | 553.20 | 507.60 | 524.40 | 249 | -12.00(-2.24%) |
May 04, 2017 | 534.00 | 580.80 | 531.60 | 536.40 | 295 | +0.00(+0.00%) |
May 03, 2017 | 528.00 | 540.00 | 522.79 | 536.40 | 110 | +4.80(+0.90%) |
May 02, 2017 | 534.00 | 564.00 | 531.60 | 531.60 | 328 | +0.00(+0.00%) |