Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.520
2.580
2.460
2.520
52,400
-0.05(-1.95%)
Apr 29, 2021
2.590
2.650
2.520
2.570
56,518
-0.02(-0.77%)
Apr 28, 2021
2.540
2.640
2.500
2.590
154,584
+0.09(+3.60%)
Apr 27, 2021
2.520
2.570
2.470
2.500
55,892
-0.03(-1.19%)
Apr 26, 2021
2.420
2.580
2.420
2.530
112,115
+0.11(+4.55%)
Apr 23, 2021
2.350
2.500
2.350
2.420
46,600
+0.07(+2.98%)
Apr 22, 2021
2.450
2.530
2.310
2.350
119,935
-0.03(-1.26%)
Apr 21, 2021
2.190
2.420
2.160
2.380
78,868
+0.23(+10.70%)
Apr 20, 2021
2.290
2.360
2.100
2.150
153,834
-0.14(-6.11%)
Apr 19, 2021
2.480
2.520
2.220
2.290
394,078
-0.25(-9.84%)
Apr 16, 2021
2.520
2.580
2.450
2.540
216,400
+0.02(+0.79%)
Apr 15, 2021
2.650
2.690
2.500
2.520
159,085
-0.16(-5.97%)
Apr 14, 2021
2.600
2.750
2.600
2.680
104,568
+0.09(+3.47%)
Apr 13, 2021
2.740
2.780
2.550
2.590
236,276
-0.20(-7.17%)
Apr 12, 2021
2.910
2.960
2.760
2.790
183,709
-0.13(-4.45%)
Apr 09, 2021
3.000
3.004
2.880
2.920
125,900
-0.13(-4.26%)
Apr 08, 2021
2.900
3.080
2.830
3.050
349,163
+0.12(+4.10%)
Apr 07, 2021
2.870
2.970
2.820
2.930
267,770
+0.02(+0.69%)
Apr 06, 2021
3.000
3.070
2.870
2.910
242,098
-0.16(-5.21%)
Apr 05, 2021
3.070
3.170
2.970
3.070
214,079
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.