Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.170 | 2.210 | 2.120 | 2.190 | 1,491,100 | +0.02(+0.92%) |
Apr 29, 2021 | 2.350 | 2.380 | 2.110 | 2.170 | 2,155,996 | -0.14(-6.06%) |
Apr 28, 2021 | 2.260 | 2.340 | 2.210 | 2.310 | 1,697,007 | +0.07(+3.12%) |
Apr 27, 2021 | 2.330 | 2.370 | 2.210 | 2.240 | 1,451,263 | -0.08(-3.45%) |
Apr 26, 2021 | 2.230 | 2.360 | 2.220 | 2.320 | 1,856,808 | +0.09(+4.04%) |
Apr 23, 2021 | 2.190 | 2.260 | 2.160 | 2.230 | 1,106,200 | +0.07(+3.24%) |
Apr 22, 2021 | 2.260 | 2.280 | 2.150 | 2.160 | 1,873,582 | -0.10(-4.42%) |
Apr 21, 2021 | 2.080 | 2.290 | 2.070 | 2.260 | 1,690,968 | +0.18(+8.65%) |
Apr 20, 2021 | 2.210 | 2.220 | 2.060 | 2.080 | 1,792,368 | -0.12(-5.45%) |
Apr 19, 2021 | 2.210 | 2.230 | 2.100 | 2.200 | 2,261,145 | +0.01(+0.46%) |
Apr 16, 2021 | 2.310 | 2.310 | 2.190 | 2.190 | 1,980,100 | -0.12(-5.19%) |
Apr 15, 2021 | 2.440 | 2.450 | 2.180 | 2.310 | 3,438,223 | -0.09(-3.75%) |
Apr 14, 2021 | 2.490 | 2.530 | 2.380 | 2.400 | 1,871,604 | -0.11(-4.38%) |
Apr 13, 2021 | 2.490 | 2.520 | 2.410 | 2.510 | 1,615,689 | +0.03(+1.21%) |
Apr 12, 2021 | 2.600 | 2.600 | 2.420 | 2.480 | 2,766,709 | -0.11(-4.25%) |
Apr 09, 2021 | 2.670 | 2.680 | 2.560 | 2.590 | 2,878,900 | -0.11(-4.07%) |
Apr 08, 2021 | 2.660 | 2.700 | 2.550 | 2.700 | 1,860,953 | +0.03(+1.12%) |
Apr 07, 2021 | 2.800 | 2.820 | 2.630 | 2.670 | 2,670,492 | -0.12(-4.30%) |
Apr 06, 2021 | 2.830 | 2.870 | 2.750 | 2.790 | 1,167,591 | -0.03(-1.06%) |
Apr 05, 2021 | 2.940 | 2.940 | 2.770 | 2.820 | 1,657,559 | -0.10(-3.42%) |
Apr 01, 2021 | 2.900 | 2.980 | 2.860 | 2.920 | 1,332,700 | +0.06(+2.10%) |
Mar 31, 2021 | 2.890 | 2.990 | 2.850 | 2.860 | 1,805,232 | -0.04(-1.38%) |
Mar 30, 2021 | 2.910 | 2.920 | 2.790 | 2.900 | 1,685,716 | -0.02(-0.68%) |
Mar 29, 2021 | 2.970 | 3.040 | 2.900 | 2.920 | 1,304,683 | -0.08(-2.67%) |
Mar 26, 2021 | 3.000 | 3.030 | 2.900 | 3.000 | 1,321,900 | +0.01(+0.33%) |
Mar 25, 2021 | 2.770 | 3.040 | 2.740 | 2.990 | 2,285,536 | +0.16(+5.65%) |
Mar 24, 2021 | 3.040 | 3.100 | 2.820 | 2.830 | 2,015,772 | -0.20(-6.60%) |
Mar 23, 2021 | 3.130 | 3.330 | 2.980 | 3.030 | 2,319,250 | -0.09(-2.88%) |
Mar 22, 2021 | 3.120 | 3.220 | 3.080 | 3.120 | 1,617,975 | -0.03(-0.95%) |
Mar 19, 2021 | 3.050 | 3.159 | 2.960 | 3.150 | 3,332,000 | +0.11(+3.62%) |
Mar 18, 2021 | 3.110 | 3.170 | 3.030 | 3.040 | 1,378,773 | -0.11(-3.49%) |
Mar 17, 2021 | 2.890 | 3.170 | 2.810 | 3.150 | 2,383,259 | +0.19(+6.42%) |
Mar 16, 2021 | 3.220 | 3.270 | 2.900 | 2.960 | 3,534,124 | -0.02(-0.67%) |
Mar 15, 2021 | 3.050 | 3.060 | 2.920 | 2.980 | 1,705,552 | -0.06(-1.97%) |
Mar 12, 2021 | 2.940 | 3.060 | 2.850 | 3.040 | 2,174,100 | +0.08(+2.70%) |
Mar 11, 2021 | 2.920 | 2.960 | 2.810 | 2.960 | 1,677,992 | +0.17(+6.09%) |
Mar 10, 2021 | 2.891 | 2.970 | 2.701 | 2.790 | 1,859,630 | -0.05(-1.76%) |
Mar 09, 2021 | 2.710 | 2.860 | 2.700 | 2.840 | 1,609,719 | +0.21(+7.98%) |
Mar 08, 2021 | 2.650 | 2.700 | 2.570 | 2.630 | 1,261,958 | +0.00(+0.00%) |
Mar 05, 2021 | 2.700 | 2.710 | 2.350 | 2.630 | 3,158,500 | -0.04(-1.50%) |
Mar 04, 2021 | 2.800 | 2.920 | 2.550 | 2.670 | 3,299,204 | -0.14(-4.98%) |
Mar 03, 2021 | 2.870 | 2.950 | 2.790 | 2.810 | 1,579,358 | -0.10(-3.44%) |
Mar 02, 2021 | 2.920 | 3.070 | 2.910 | 2.910 | 2,359,793 | +0.02(+0.69%) |
Mar 01, 2021 | 2.780 | 2.910 | 2.730 | 2.890 | 2,371,487 | +0.26(+9.89%) |
Feb 26, 2021 | 2.680 | 2.810 | 2.620 | 2.630 | 2,714,900 | -0.07(-2.59%) |
Feb 25, 2021 | 2.840 | 2.900 | 2.650 | 2.700 | 2,560,699 | -0.14(-4.93%) |
Feb 24, 2021 | 2.820 | 2.870 | 2.720 | 2.840 | 2,385,033 | +0.14(+5.19%) |
Feb 23, 2021 | 2.810 | 2.850 | 2.550 | 2.700 | 3,358,638 | -0.20(-6.90%) |
Feb 22, 2021 | 3.130 | 3.150 | 2.870 | 2.900 | 3,477,090 | -0.25(-7.94%) |
Feb 19, 2021 | 3.160 | 3.230 | 3.114 | 3.150 | 2,471,100 | +0.09(+2.94%) |
Feb 18, 2021 | 3.310 | 3.350 | 3.050 | 3.060 | 4,830,855 | -0.33(-9.73%) |
Feb 17, 2021 | 3.460 | 3.510 | 3.310 | 3.390 | 2,781,419 | -0.13(-3.69%) |
Feb 16, 2021 | 4.020 | 4.020 | 3.440 | 3.520 | 6,008,702 | -0.37(-9.51%) |
Feb 12, 2021 | 3.820 | 4.030 | 3.720 | 3.890 | 2,257,900 | -0.02(-0.51%) |
Feb 11, 2021 | 4.240 | 4.310 | 3.790 | 3.910 | 4,266,433 | -0.46(-10.53%) |
Feb 10, 2021 | 4.420 | 4.550 | 3.960 | 4.370 | 8,862,181 | +0.19(+4.55%) |
Feb 09, 2021 | 3.940 | 4.220 | 3.700 | 4.180 | 6,156,818 | +0.15(+3.72%) |
Feb 08, 2021 | 3.690 | 4.070 | 3.550 | 4.030 | 6,645,272 | +0.47(+13.20%) |
Feb 05, 2021 | 3.470 | 3.780 | 3.370 | 3.560 | 7,783,100 | +0.25(+7.55%) |
Feb 04, 2021 | 3.210 | 3.370 | 3.160 | 3.310 | 2,253,256 | +0.11(+3.44%) |
Feb 03, 2021 | 3.070 | 3.290 | 3.060 | 3.200 | 3,090,600 | +0.15(+4.92%) |
Feb 02, 2021 | 2.990 | 3.090 | 2.970 | 3.050 | 1,589,300 | +0.00(+0.00%) |