Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.31	18.59	18.18	18.39	599,899	+0.06(+0.33%)
Apr 27, 2017	18.46	18.56	18.26	18.33	789,043	-0.13(-0.70%)
Apr 26, 2017	18.26	18.56	18.01	18.46	1,117,102	+0.13(+0.71%)
Apr 25, 2017	17.84	18.50	17.76	18.33	1,301,870	+0.58(+3.27%)
Apr 24, 2017	17.77	18.04	17.73	17.75	756,833	+0.14(+0.80%)
Apr 21, 2017	17.75	17.84	17.55	17.61	498,905	-0.14(-0.79%)
Apr 20, 2017	17.96	18.09	17.50	17.75	832,048	-0.17(-0.95%)
Apr 19, 2017	17.92	18.73	17.85	17.92	573,910	-0.02(-0.11%)
Apr 18, 2017	17.93	18.34	17.65	17.94	550,550	-0.07(-0.39%)
Apr 17, 2017	18.09	18.11	17.76	18.01	782,886	-0.14(-0.77%)
Apr 13, 2017	18.02	18.27	18.02	18.15	645,599	+0.15(+0.83%)
Apr 12, 2017	18.48	18.78	18.00	18.00	662,342	-0.47(-2.54%)
Apr 11, 2017	18.40	18.65	18.25	18.47	765,701	+0.03(+0.16%)
Apr 10, 2017	18.80	18.82	18.40	18.44	534,652	-0.25(-1.34%)
Apr 07, 2017	18.28	18.74	18.09	18.69	1,245,901	+0.32(+1.74%)
Apr 06, 2017	18.56	18.60	18.13	18.37	1,170,492	-0.13(-0.70%)
Apr 05, 2017	19.02	19.25	18.45	18.50	987,909	-0.48(-2.53%)
Apr 04, 2017	19.00	19.17	18.86	18.98	760,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.