Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.29	29.32	28.24	28.29	381,755	-0.93(-3.18%)
Apr 27, 2018	29.25	29.41	28.75	29.22	326,645	+0.05(+0.17%)
Apr 26, 2018	28.53	29.27	28.26	29.17	417,790	+0.76(+2.68%)
Apr 25, 2018	28.59	28.90	28.04	28.41	601,307	-0.17(-0.59%)
Apr 24, 2018	29.13	29.26	28.24	28.58	420,458	-0.55(-1.89%)
Apr 23, 2018	28.87	29.35	28.79	29.13	484,476	+0.23(+0.80%)
Apr 20, 2018	28.94	29.37	28.72	28.90	454,648	-0.14(-0.48%)
Apr 19, 2018	28.85	29.48	28.73	29.04	416,001	+0.09(+0.31%)
Apr 18, 2018	29.36	29.54	28.84	28.95	561,012	-0.33(-1.13%)
Apr 17, 2018	29.15	29.55	28.89	29.28	551,742	+0.38(+1.31%)
Apr 16, 2018	29.25	29.52	28.86	28.90	632,123	-0.19(-0.65%)
Apr 13, 2018	29.22	29.45	28.69	29.09	389,899	+0.04(+0.14%)
Apr 12, 2018	28.62	29.30	28.29	29.05	515,737	+0.67(+2.36%)
Apr 11, 2018	27.64	28.76	27.27	28.38	703,445	+0.63(+2.27%)
Apr 10, 2018	28.82	28.82	27.45	27.75	1,202,215	-0.60(-2.12%)
Apr 09, 2018	27.94	28.65	27.83	28.35	982,672	+0.35(+1.25%)
Apr 06, 2018	29.16	29.29	27.74	28.00	877,916	-1.43(-4.86%)
Apr 05, 2018	30.05	30.05	29.27	29.43	585,613	-0.36(-1.21%)
Apr 04, 2018	29.06	29.98	28.67	29.79	639,845	+0.24(+0.81%)
Apr 03, 2018	29.74	30.05	29.09	29.55	741,344	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.