Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.68	40.39	38.75	38.79	1,642,315	-0.68(-1.72%)
Apr 29, 2009	39.62	40.00	38.56	39.47	1,230,199	+0.06(+0.15%)
Apr 28, 2009	37.60	39.82	37.25	39.41	1,912,984	+1.54(+4.07%)
Apr 27, 2009	37.21	38.20	37.10	37.87	1,238,582	-0.14(-0.37%)
Apr 24, 2009	38.68	38.68	37.53	38.01	1,863,131	+0.00(+0.00%)
Apr 23, 2009	37.57	38.92	36.47	38.01	4,454,313	-0.01(-0.03%)
Apr 22, 2009	41.20	41.50	37.60	38.02	3,915,000	-2.75(-6.75%)
Apr 21, 2009	43.02	43.69	39.19	40.77	4,108,447	-2.50(-5.78%)
Apr 20, 2009	44.11	44.70	42.86	43.27	1,637,145	-2.02(-4.46%)
Apr 17, 2009	45.61	45.83	44.43	45.29	919,423	-0.17(-0.37%)
Apr 16, 2009	44.94	45.89	44.51	45.46	892,339	+1.06(+2.39%)
Apr 15, 2009	44.74	45.21	43.94	44.40	830,479	-0.56(-1.25%)
Apr 14, 2009	45.78	45.92	44.33	44.96	812,008	-1.04(-2.26%)
Apr 13, 2009	45.42	46.57	45.11	46.00	1,144,396	+0.52(+1.14%)
Apr 09, 2009	45.43	46.24	45.14	45.48	1,238,315	+0.76(+1.70%)
Apr 08, 2009	44.06	44.77	43.00	44.72	1,094,932	+1.54(+3.57%)
Apr 07, 2009	42.94	43.87	42.60	43.18	870,595	-0.29(-0.67%)
Apr 06, 2009	43.59	44.56	42.00	43.47	1,305,607	-0.11(-0.25%)
Apr 03, 2009	43.50	44.12	43.12	43.58	1,199,550	-0.06(-0.14%)
Apr 02, 2009	46.07	46.13	43.18	43.64	1,936,636	-1.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.