Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.39	21.90	20.38	20.50	448,021	-0.85(-3.98%)
Apr 28, 2022	21.53	21.53	20.61	21.35	335,709	+0.14(+0.66%)
Apr 27, 2022	21.19	21.84	21.10	21.21	448,309	+0.07(+0.33%)
Apr 26, 2022	21.56	21.94	21.08	21.14	476,620	-0.70(-3.21%)
Apr 25, 2022	21.77	22.03	21.48	21.84	315,029	-0.13(-0.59%)
Apr 22, 2022	21.79	22.47	21.71	21.97	561,667	+0.08(+0.37%)
Apr 21, 2022	23.28	23.33	21.58	21.89	559,545	-1.07(-4.66%)
Apr 20, 2022	23.11	23.34	22.59	22.96	637,918	-0.07(-0.30%)
Apr 19, 2022	23.14	23.75	22.87	23.03	357,913	-0.17(-0.73%)
Apr 18, 2022	23.86	23.96	23.02	23.20	496,532	-0.78(-3.25%)
Apr 14, 2022	24.67	24.91	23.70	23.98	444,629	-0.46(-1.88%)
Apr 13, 2022	23.83	24.46	23.83	24.44	436,970	+0.61(+2.56%)
Apr 12, 2022	24.17	24.88	23.59	23.83	286,205	+0.09(+0.38%)
Apr 11, 2022	23.26	23.80	23.05	23.74	564,117	+0.20(+0.85%)
Apr 08, 2022	23.71	24.23	23.38	23.54	408,537	-0.30(-1.26%)
Apr 07, 2022	23.63	24.04	23.21	23.84	427,610	+0.27(+1.15%)
Apr 06, 2022	23.64	24.05	23.02	23.57	571,934	-0.53(-2.20%)
Apr 05, 2022	25.69	25.70	24.02	24.10	529,204	-1.78(-6.88%)
Apr 04, 2022	26.03	26.44	25.65	25.88	510,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.