Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8700 | 0.9289 | 0.8600 | 0.8800 | 1,814,500 | -0.01(-0.62%) |
Apr 29, 2021 | 0.9400 | 0.9698 | 0.8501 | 0.8855 | 2,418,197 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 3,524,791 | -0.09(-8.74%) |
Apr 27, 2021 | 0.9100 | 1.100 | 0.9000 | 1.030 | 6,929,350 | +0.13(+14.46%) |
Apr 26, 2021 | 0.7980 | 0.9667 | 0.7900 | 0.8999 | 4,760,034 | +0.12(+15.82%) |
Apr 23, 2021 | 0.7883 | 0.8088 | 0.7701 | 0.7770 | 2,397,600 | -0.02(-2.79%) |
Apr 22, 2021 | 0.7663 | 0.8375 | 0.7250 | 0.7993 | 3,462,257 | +0.03(+4.33%) |
Apr 21, 2021 | 0.6511 | 0.7777 | 0.6500 | 0.7661 | 3,718,303 | +0.10(+15.03%) |
Apr 20, 2021 | 0.7260 | 0.7333 | 0.6600 | 0.6660 | 3,317,918 | -0.07(-10.00%) |
Apr 19, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 3,654,776 | -0.03(-3.90%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.7629 | 0.7700 | 8,188,200 | -0.27(-25.96%) |
Apr 15, 2021 | 1.110 | 1.140 | 1.020 | 1.040 | 3,464,197 | -0.10(-8.77%) |
Apr 14, 2021 | 1.240 | 1.260 | 1.100 | 1.140 | 3,146,012 | -0.09(-7.32%) |
Apr 13, 2021 | 1.170 | 1.230 | 1.060 | 1.230 | 4,286,026 | +0.08(+6.96%) |
Apr 12, 2021 | 1.210 | 1.270 | 1.140 | 1.150 | 3,170,998 | -0.07(-5.74%) |
Apr 09, 2021 | 1.240 | 1.258 | 1.160 | 1.220 | 2,870,500 | -0.03(-2.40%) |
Apr 08, 2021 | 1.280 | 1.300 | 1.210 | 1.250 | 2,215,675 | -0.02(-1.57%) |
Apr 07, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 2,638,927 | -0.08(-5.93%) |
Apr 06, 2021 | 1.350 | 1.420 | 1.310 | 1.350 | 3,846,303 | +0.00(+0.00%) |
Apr 05, 2021 | 1.360 | 1.440 | 1.340 | 1.350 | 3,567,633 | -0.03(-2.17%) |
Apr 01, 2021 | 1.430 | 1.480 | 1.355 | 1.380 | 2,695,900 | -0.03(-2.13%) |
Mar 31, 2021 | 1.320 | 1.440 | 1.310 | 1.410 | 4,947,077 | +0.03(+2.17%) |
Mar 30, 2021 | 1.350 | 1.380 | 1.280 | 1.380 | 2,500,268 | +0.03(+2.22%) |
Mar 29, 2021 | 1.400 | 1.420 | 1.310 | 1.350 | 2,459,495 | -0.09(-6.25%) |
Mar 26, 2021 | 1.380 | 1.440 | 1.263 | 1.440 | 3,118,400 | +0.03(+2.13%) |
Mar 25, 2021 | 1.200 | 1.410 | 1.180 | 1.410 | 4,141,639 | +0.13(+10.16%) |
Mar 24, 2021 | 1.440 | 1.460 | 1.260 | 1.280 | 4,244,954 | -0.13(-9.22%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.400 | 1.410 | 4,061,645 | -0.14(-9.03%) |
Mar 22, 2021 | 1.660 | 1.670 | 1.550 | 1.550 | 3,138,385 | -0.11(-6.63%) |
Mar 19, 2021 | 1.640 | 1.710 | 1.580 | 1.660 | 3,166,800 | +0.08(+5.06%) |
Mar 18, 2021 | 1.670 | 1.830 | 1.580 | 1.580 | 9,452,413 | -0.13(-7.60%) |
Mar 17, 2021 | 1.550 | 1.770 | 1.540 | 1.710 | 6,435,450 | +0.09(+5.56%) |
Mar 16, 2021 | 1.710 | 1.710 | 1.560 | 1.620 | 3,870,400 | -0.11(-6.36%) |
Mar 15, 2021 | 1.700 | 1.790 | 1.680 | 1.730 | 5,501,315 | +0.12(+7.45%) |
Mar 12, 2021 | 1.570 | 1.770 | 1.530 | 1.610 | 9,264,500 | -0.12(-6.94%) |
Mar 11, 2021 | 1.720 | 1.850 | 1.660 | 1.730 | 11,806,513 | +0.01(+0.58%) |
Mar 10, 2021 | 1.810 | 1.920 | 1.630 | 1.720 | 20,634,370 | +0.01(+0.58%) |
Mar 09, 2021 | 1.420 | 1.870 | 1.380 | 1.710 | 27,058,562 | +0.40(+30.53%) |
Mar 08, 2021 | 1.480 | 1.500 | 1.280 | 1.310 | 5,640,751 | -0.09(-6.43%) |
Mar 05, 2021 | 1.400 | 1.420 | 1.050 | 1.400 | 7,311,800 | +0.08(+6.06%) |
Mar 04, 2021 | 1.580 | 1.640 | 1.220 | 1.320 | 9,667,052 | -0.34(-20.48%) |
Mar 03, 2021 | 1.770 | 1.810 | 1.620 | 1.660 | 6,289,287 | -0.05(-2.92%) |
Mar 02, 2021 | 1.920 | 1.960 | 1.670 | 1.710 | 5,633,540 | -0.10(-5.52%) |
Mar 01, 2021 | 1.730 | 2.000 | 1.700 | 1.810 | 8,760,723 | +0.16(+9.70%) |
Feb 26, 2021 | 1.750 | 1.835 | 1.580 | 1.650 | 5,616,900 | -0.09(-5.17%) |
Feb 25, 2021 | 1.950 | 2.010 | 1.700 | 1.740 | 6,902,743 | -0.14(-7.45%) |
Feb 24, 2021 | 1.950 | 2.130 | 1.880 | 1.880 | 8,160,910 | +0.04(+2.17%) |
Feb 23, 2021 | 1.760 | 1.940 | 1.510 | 1.840 | 12,641,809 | -0.44(-19.30%) |
Feb 22, 2021 | 2.230 | 2.560 | 2.200 | 2.280 | 13,241,627 | -0.38(-14.29%) |
Feb 19, 2021 | 2.730 | 3.120 | 2.560 | 2.660 | 66,118,000 | +0.24(+9.92%) |
Feb 18, 2021 | 2.600 | 2.950 | 2.340 | 2.420 | 31,831,376 | -1.00(-29.24%) |
Feb 17, 2021 | 2.060 | 3.440 | 1.980 | 3.420 | 93,664,752 | +1.47(+75.38%) |
Feb 16, 2021 | 2.130 | 2.180 | 1.930 | 1.950 | 18,503,950 | +0.05(+2.63%) |
Feb 12, 2021 | 1.900 | 2.120 | 1.500 | 1.900 | 19,207,800 | -0.28(-12.84%) |
Feb 11, 2021 | 2.020 | 2.490 | 1.940 | 2.180 | 53,394,376 | +0.46(+26.74%) |
Feb 10, 2021 | 1.770 | 1.850 | 1.600 | 1.720 | 16,129,201 | -0.26(-13.13%) |
Feb 09, 2021 | 1.990 | 2.370 | 1.810 | 1.980 | 67,298,552 | +0.31(+18.56%) |
Feb 08, 2021 | 1.630 | 1.850 | 1.440 | 1.670 | 106,772,552 | +0.45(+36.89%) |
Feb 05, 2021 | 1.260 | 1.280 | 1.170 | 1.220 | 4,023,700 | -0.03(-2.40%) |
Feb 04, 2021 | 1.280 | 1.290 | 1.230 | 1.250 | 3,285,087 | +0.00(+0.00%) |
Feb 03, 2021 | 1.250 | 1.390 | 1.210 | 1.250 | 6,129,842 | +0.02(+1.63%) |
Feb 02, 2021 | 1.220 | 1.290 | 1.160 | 1.230 | 6,483,691 | +0.03(+2.50%) |