Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.260 | 2.350 | 2.245 | 2.310 | 369,687 | +0.06(+2.67%) |
Apr 28, 2016 | 2.390 | 2.390 | 2.230 | 2.250 | 503,212 | -0.12(-5.06%) |
Apr 27, 2016 | 2.370 | 2.400 | 2.310 | 2.370 | 424,197 | -0.03(-1.25%) |
Apr 26, 2016 | 2.360 | 2.420 | 2.310 | 2.400 | 381,698 | +0.05(+2.13%) |
Apr 25, 2016 | 2.390 | 2.390 | 2.280 | 2.350 | 526,381 | -0.02(-0.84%) |
Apr 22, 2016 | 2.440 | 2.440 | 2.330 | 2.370 | 407,441 | -0.04(-1.66%) |
Apr 21, 2016 | 2.340 | 2.450 | 2.310 | 2.410 | 492,117 | +0.08(+3.43%) |
Apr 20, 2016 | 2.280 | 2.380 | 2.270 | 2.330 | 420,907 | +0.01(+0.43%) |
Apr 19, 2016 | 2.400 | 2.420 | 2.270 | 2.320 | 502,247 | -0.04(-1.69%) |
Apr 18, 2016 | 2.400 | 2.480 | 2.320 | 2.360 | 517,880 | -0.06(-2.48%) |
Apr 15, 2016 | 2.460 | 2.540 | 2.390 | 2.420 | 598,973 | -0.07(-2.81%) |
Apr 14, 2016 | 2.390 | 2.520 | 2.300 | 2.490 | 1,298,048 | +0.12(+5.06%) |
Apr 13, 2016 | 2.090 | 2.370 | 2.050 | 2.370 | 1,107,259 | +0.27(+12.86%) |
Apr 12, 2016 | 2.170 | 2.220 | 1.980 | 2.100 | 1,244,991 | -0.09(-4.11%) |
Apr 11, 2016 | 2.300 | 2.300 | 2.150 | 2.190 | 640,916 | -0.08(-3.52%) |
Apr 08, 2016 | 2.280 | 2.290 | 2.210 | 2.270 | 543,442 | +0.00(+0.00%) |
Apr 07, 2016 | 2.260 | 2.330 | 2.200 | 2.270 | 623,862 | -0.03(-1.30%) |
Apr 06, 2016 | 2.310 | 2.380 | 2.150 | 2.300 | 840,583 | +0.00(+0.00%) |
Apr 05, 2016 | 2.340 | 2.350 | 2.225 | 2.300 | 1,060,473 | -0.04(-1.71%) |
Apr 04, 2016 | 2.230 | 2.380 | 2.220 | 2.340 | 748,810 | +0.08(+3.54%) |
Apr 01, 2016 | 2.210 | 2.340 | 2.170 | 2.260 | 696,390 | +0.01(+0.44%) |
Mar 31, 2016 | 2.220 | 2.350 | 2.220 | 2.250 | 928,164 | +0.02(+0.90%) |
Mar 30, 2016 | 2.410 | 2.430 | 2.180 | 2.230 | 1,441,822 | -0.19(-7.85%) |
Mar 29, 2016 | 2.280 | 2.450 | 2.250 | 2.420 | 878,470 | +0.09(+3.86%) |
Mar 28, 2016 | 2.660 | 2.690 | 2.310 | 2.330 | 1,971,244 | -0.30(-11.41%) |
Mar 24, 2016 | 2.480 | 2.630 | 2.630 | 2.630 | 1,186,200 | +0.12(+4.78%) |
Mar 23, 2016 | 2.700 | 2.900 | 2.500 | 2.510 | 1,974,973 | -0.14(-5.10%) |
Mar 22, 2016 | 2.450 | 2.680 | 2.370 | 2.645 | 1,495,801 | +0.25(+10.21%) |
Mar 21, 2016 | 2.450 | 2.480 | 2.385 | 2.400 | 831,220 | -0.03(-1.23%) |
Mar 18, 2016 | 2.450 | 2.455 | 2.340 | 2.430 | 1,318,851 | -0.04(-1.62%) |
Mar 17, 2016 | 2.440 | 2.500 | 2.350 | 2.470 | 1,180,346 | +0.10(+4.22%) |
Mar 16, 2016 | 2.350 | 2.420 | 2.220 | 2.370 | 855,123 | +0.04(+1.72%) |
Mar 15, 2016 | 2.330 | 2.355 | 2.200 | 2.330 | 921,227 | +0.00(+0.00%) |
Mar 14, 2016 | 2.170 | 2.380 | 2.150 | 2.330 | 2,615,469 | +0.15(+6.88%) |
Mar 11, 2016 | 2.010 | 2.250 | 1.970 | 2.180 | 6,436,726 | +0.35(+19.13%) |
Mar 10, 2016 | 1.900 | 1.900 | 1.780 | 1.830 | 671,251 | -0.04(-2.14%) |
Mar 09, 2016 | 1.880 | 1.960 | 1.810 | 1.870 | 734,346 | +0.02(+1.08%) |
Mar 08, 2016 | 1.780 | 2.000 | 1.780 | 1.850 | 1,006,940 | +0.01(+0.54%) |
Mar 07, 2016 | 1.800 | 1.930 | 1.780 | 1.840 | 814,656 | +0.06(+3.37%) |
Mar 04, 2016 | 1.770 | 1.930 | 1.730 | 1.780 | 989,353 | +0.00(+0.00%) |
Mar 03, 2016 | 1.870 | 1.900 | 1.770 | 1.780 | 583,179 | -0.11(-5.82%) |
Mar 02, 2016 | 1.870 | 1.930 | 1.850 | 1.890 | 519,705 | +0.02(+1.07%) |
Mar 01, 2016 | 1.850 | 1.910 | 1.790 | 1.870 | 543,497 | +0.09(+5.06%) |
Feb 29, 2016 | 1.740 | 1.880 | 1.740 | 1.780 | 821,974 | +0.04(+2.30%) |
Feb 26, 2016 | 1.990 | 2.000 | 1.710 | 1.740 | 1,302,002 | -0.22(-11.22%) |
Feb 25, 2016 | 1.900 | 2.000 | 1.810 | 1.960 | 1,477,036 | +0.13(+7.10%) |
Feb 24, 2016 | 1.730 | 1.870 | 1.660 | 1.830 | 941,774 | +0.10(+5.78%) |
Feb 23, 2016 | 1.800 | 1.800 | 1.680 | 1.730 | 688,362 | -0.05(-2.81%) |
Feb 22, 2016 | 1.600 | 1.780 | 1.550 | 1.780 | 1,413,214 | +0.18(+11.25%) |
Feb 19, 2016 | 1.600 | 1.750 | 1.500 | 1.600 | 2,174,453 | -0.09(-5.33%) |
Feb 18, 2016 | 1.830 | 2.150 | 1.510 | 1.690 | 11,034,904 | +0.24(+16.55%) |
Feb 17, 2016 | 1.380 | 1.470 | 1.350 | 1.450 | 725,077 | +0.11(+8.21%) |
Feb 16, 2016 | 1.260 | 1.390 | 1.260 | 1.340 | 522,001 | +0.10(+8.06%) |
Feb 12, 2016 | 1.250 | 1.240 | 1.240 | 1.240 | 368,500 | +0.01(+0.81%) |
Feb 11, 2016 | 1.190 | 1.250 | 1.160 | 1.230 | 315,416 | +0.02(+1.65%) |
Feb 10, 2016 | 1.180 | 1.260 | 1.160 | 1.210 | 281,635 | +0.03(+2.54%) |
Feb 09, 2016 | 1.300 | 1.300 | 1.160 | 1.180 | 222,622 | +0.02(+1.72%) |
Feb 08, 2016 | 1.220 | 1.220 | 1.150 | 1.160 | 341,340 | -0.07(-5.69%) |
Feb 05, 2016 | 1.230 | 1.260 | 1.200 | 1.230 | 200,414 | -0.01(-0.81%) |
Feb 04, 2016 | 1.280 | 1.320 | 1.220 | 1.240 | 407,240 | -0.03(-2.36%) |
Feb 03, 2016 | 1.240 | 1.280 | 1.200 | 1.270 | 186,318 | +0.03(+2.42%) |
Feb 02, 2016 | 1.220 | 1.300 | 1.200 | 1.240 | 169,537 | +0.02(+1.64%) |
Feb 01, 2016 | 1.160 | 1.230 | 1.150 | 1.220 | 237,952 | +0.06(+5.17%) |
Jan 29, 2016 | 1.150 | 1.220 | 1.150 | 1.160 | 140,348 | +0.01(+0.87%) |
Jan 28, 2016 | 1.190 | 1.209 | 1.150 | 1.150 | 214,538 | +0.01(+0.88%) |
Jan 27, 2016 | 1.210 | 1.250 | 1.140 | 1.140 | 421,712 | -0.06(-5.00%) |
Jan 26, 2016 | 1.270 | 1.270 | 1.150 | 1.200 | 347,653 | +0.02(+1.69%) |
Jan 25, 2016 | 1.220 | 1.340 | 1.180 | 1.180 | 420,762 | -0.05(-4.07%) |
Jan 22, 2016 | 1.200 | 1.250 | 1.170 | 1.230 | 363,130 | +0.05(+4.24%) |
Jan 21, 2016 | 1.160 | 1.200 | 1.120 | 1.180 | 266,161 | +0.02(+1.72%) |
Jan 20, 2016 | 1.110 | 1.160 | 1.030 | 1.160 | 344,208 | +0.06(+5.45%) |
Jan 19, 2016 | 1.170 | 1.170 | 1.060 | 1.100 | 282,398 | -0.03(-2.65%) |
Jan 15, 2016 | 1.160 | 1.130 | 1.130 | 1.130 | 292,500 | -0.03(-2.59%) |
Jan 14, 2016 | 1.090 | 1.160 | 1.050 | 1.160 | 455,101 | +0.10(+9.43%) |
Jan 13, 2016 | 1.250 | 1.270 | 1.050 | 1.060 | 843,843 | -0.16(-13.11%) |
Jan 12, 2016 | 1.250 | 1.340 | 1.210 | 1.220 | 595,180 | -0.05(-3.94%) |
Jan 11, 2016 | 1.340 | 1.370 | 1.210 | 1.270 | 1,295,492 | +0.02(+1.60%) |
Jan 08, 2016 | 1.310 | 1.490 | 1.180 | 1.250 | 6,540,038 | +0.22(+21.36%) |
Jan 07, 2016 | 1.000 | 1.030 | 0.9800 | 1.030 | 320,379 | +0.03(+3.00%) |
Jan 06, 2016 | 1.010 | 1.019 | 0.9820 | 1.000 | 349,647 | -0.01(-0.99%) |
Jan 05, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 240,656 | +0.00(+0.00%) |
Jan 04, 2016 | 1.010 | 1.040 | 1.010 | 1.010 | 163,113 | -0.02(-1.94%) |
Dec 31, 2015 | 1.010 | 1.030 | 1.030 | 1.030 | 271,300 | -0.01(-0.96%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.010 | 1.040 | 278,547 | +0.00(+0.00%) |
Dec 29, 2015 | 1.090 | 1.120 | 1.040 | 1.040 | 267,175 | -0.02(-1.89%) |
Dec 28, 2015 | 1.040 | 1.110 | 1.040 | 1.060 | 298,009 | +0.02(+1.92%) |
Dec 24, 2015 | 1.130 | 1.040 | 1.040 | 1.040 | 370,400 | -0.08(-7.14%) |
Dec 23, 2015 | 1.070 | 1.140 | 1.060 | 1.120 | 346,063 | +0.04(+3.70%) |
Dec 22, 2015 | 1.010 | 1.100 | 0.9910 | 1.080 | 507,935 | +0.07(+6.93%) |
Dec 21, 2015 | 1.050 | 1.069 | 1.000 | 1.010 | 266,346 | -0.02(-1.94%) |
Dec 18, 2015 | 1.000 | 1.080 | 1.000 | 1.030 | 360,720 | +0.00(+0.00%) |
Dec 17, 2015 | 1.000 | 1.030 | 0.9900 | 1.030 | 325,845 | +0.04(+4.56%) |
Dec 16, 2015 | 1.000 | 1.010 | 0.9700 | 0.9851 | 293,777 | -0.01(-1.36%) |
Dec 15, 2015 | 1.040 | 1.040 | 0.9900 | 0.9987 | 273,150 | -0.00(-0.13%) |
Dec 14, 2015 | 1.030 | 1.035 | 0.9800 | 1.000 | 451,630 | -0.02(-1.96%) |
Dec 11, 2015 | 1.050 | 1.060 | 1.020 | 1.020 | 245,557 | -0.05(-4.67%) |
Dec 10, 2015 | 1.060 | 1.070 | 1.050 | 1.070 | 143,118 | +0.01(+0.94%) |
Dec 09, 2015 | 1.070 | 1.080 | 1.050 | 1.060 | 154,161 | -0.01(-0.93%) |
Dec 08, 2015 | 1.070 | 1.100 | 1.050 | 1.070 | 193,754 | +0.00(+0.00%) |
Dec 07, 2015 | 1.100 | 1.100 | 1.050 | 1.070 | 203,619 | -0.03(-2.73%) |
Dec 04, 2015 | 1.050 | 1.100 | 1.030 | 1.100 | 317,323 | +0.06(+5.77%) |
Dec 03, 2015 | 1.050 | 1.070 | 1.040 | 1.040 | 105,102 | -0.01(-0.95%) |
Dec 02, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 155,642 | -0.02(-1.87%) |
Dec 01, 2015 | 1.080 | 1.100 | 1.050 | 1.070 | 145,173 | -0.03(-2.73%) |
Nov 30, 2015 | 1.060 | 1.110 | 1.060 | 1.100 | 259,951 | +0.05(+4.76%) |
Nov 27, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 146,563 | +0.00(+0.00%) |
Nov 25, 2015 | 1.080 | 1.050 | 1.050 | 1.050 | 247,700 | -0.02(-1.87%) |
Nov 24, 2015 | 1.070 | 1.100 | 1.052 | 1.070 | 160,580 | +0.00(+0.00%) |
Nov 23, 2015 | 1.050 | 1.100 | 1.040 | 1.070 | 329,526 | +0.02(+1.90%) |
Nov 20, 2015 | 1.040 | 1.080 | 1.040 | 1.050 | 171,980 | +0.02(+1.94%) |
Nov 19, 2015 | 1.030 | 1.100 | 1.021 | 1.030 | 369,823 | +0.02(+1.98%) |
Nov 18, 2015 | 1.030 | 1.045 | 1.010 | 1.010 | 211,271 | -0.02(-1.94%) |
Nov 17, 2015 | 1.040 | 1.040 | 1.000 | 1.030 | 160,362 | +0.01(+0.98%) |
Nov 16, 2015 | 1.040 | 1.050 | 1.010 | 1.020 | 180,319 | -0.03(-2.86%) |
Nov 13, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 217,940 | +0.01(+0.96%) |
Nov 12, 2015 | 1.060 | 1.060 | 1.030 | 1.040 | 155,839 | -0.02(-1.89%) |
Nov 11, 2015 | 1.030 | 1.060 | 1.000 | 1.060 | 126,884 | +0.04(+3.92%) |
Nov 10, 2015 | 1.030 | 1.110 | 1.020 | 1.020 | 474,694 | -0.02(-1.92%) |
Nov 09, 2015 | 1.000 | 1.040 | 0.9718 | 1.040 | 398,830 | +0.06(+5.58%) |
Nov 06, 2015 | 1.030 | 1.070 | 0.9700 | 0.9850 | 949,296 | -0.10(-8.80%) |
Nov 05, 2015 | 1.070 | 1.080 | 1.030 | 1.080 | 184,722 | +0.03(+2.86%) |
Nov 04, 2015 | 1.030 | 1.060 | 1.014 | 1.050 | 173,307 | +0.01(+0.96%) |
Nov 03, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 327,276 | -0.01(-0.95%) |
Nov 02, 2015 | 1.000 | 1.060 | 0.9900 | 1.050 | 472,892 | +0.05(+5.00%) |
Oct 30, 2015 | 1.030 | 1.050 | 1.000 | 1.000 | 222,816 | -0.01(-0.99%) |
Oct 29, 2015 | 1.030 | 1.050 | 1.010 | 1.010 | 121,600 | -0.01(-0.98%) |
Oct 28, 2015 | 1.020 | 1.070 | 1.010 | 1.020 | 298,714 | -0.01(-0.97%) |
Oct 27, 2015 | 1.090 | 1.100 | 1.030 | 1.030 | 619,985 | -0.05(-4.63%) |
Oct 26, 2015 | 1.100 | 1.110 | 1.040 | 1.080 | 277,701 | +0.01(+0.93%) |
Oct 23, 2015 | 1.050 | 1.090 | 1.030 | 1.070 | 315,084 | +0.02(+1.90%) |
Oct 22, 2015 | 1.050 | 1.080 | 0.9900 | 1.050 | 430,650 | +0.03(+2.94%) |
Oct 21, 2015 | 1.060 | 1.070 | 0.9400 | 1.020 | 1,437,194 | -0.08(-7.27%) |
Oct 20, 2015 | 1.110 | 1.140 | 1.070 | 1.100 | 228,094 | -0.02(-1.79%) |
Oct 19, 2015 | 1.140 | 1.150 | 1.100 | 1.120 | 215,036 | +0.00(+0.00%) |
Oct 16, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 135,959 | -0.03(-2.61%) |
Oct 15, 2015 | 1.130 | 1.160 | 1.130 | 1.150 | 180,709 | +0.03(+2.68%) |
Oct 14, 2015 | 1.140 | 1.140 | 1.120 | 1.120 | 130,451 | -0.02(-1.75%) |
Oct 13, 2015 | 1.120 | 1.190 | 1.120 | 1.140 | 284,349 | +0.01(+0.88%) |
Oct 12, 2015 | 1.160 | 1.160 | 1.112 | 1.130 | 259,536 | -0.01(-0.88%) |
Oct 09, 2015 | 1.160 | 1.170 | 1.110 | 1.140 | 332,473 | -0.01(-0.87%) |
Oct 08, 2015 | 1.140 | 1.160 | 1.120 | 1.150 | 286,804 | +0.02(+1.77%) |
Oct 07, 2015 | 1.080 | 1.160 | 1.080 | 1.130 | 273,488 | +0.04(+3.67%) |
Oct 06, 2015 | 1.160 | 1.160 | 1.060 | 1.090 | 358,799 | -0.04(-3.54%) |
Oct 05, 2015 | 1.080 | 1.170 | 1.080 | 1.130 | 394,153 | +0.05(+4.63%) |
Oct 02, 2015 | 1.070 | 1.120 | 1.050 | 1.080 | 206,794 | +0.01(+0.93%) |
Oct 01, 2015 | 1.170 | 1.170 | 1.050 | 1.070 | 423,106 | -0.03(-2.73%) |
Sep 30, 2015 | 1.180 | 1.216 | 1.070 | 1.100 | 308,763 | -0.03(-2.65%) |
Sep 29, 2015 | 1.130 | 1.220 | 1.120 | 1.130 | 298,578 | +0.00(+0.00%) |
Sep 28, 2015 | 1.220 | 1.220 | 1.070 | 1.130 | 506,346 | -0.09(-7.38%) |
Sep 25, 2015 | 1.340 | 1.340 | 1.170 | 1.220 | 503,224 | -0.08(-6.15%) |
Sep 24, 2015 | 1.305 | 1.336 | 1.300 | 1.300 | 225,729 | -0.01(-0.76%) |
Sep 23, 2015 | 1.360 | 1.378 | 1.300 | 1.310 | 209,403 | -0.04(-2.96%) |
Sep 22, 2015 | 1.350 | 1.430 | 1.320 | 1.350 | 277,997 | +0.01(+0.75%) |
Sep 21, 2015 | 1.380 | 1.389 | 1.310 | 1.340 | 521,075 | -0.01(-0.74%) |
Sep 18, 2015 | 1.490 | 1.500 | 1.320 | 1.350 | 970,820 | -0.10(-6.90%) |
Sep 17, 2015 | 1.280 | 1.570 | 1.270 | 1.450 | 4,118,631 | +0.19(+15.08%) |
Sep 16, 2015 | 1.210 | 1.273 | 1.210 | 1.260 | 436,635 | +0.04(+3.28%) |
Sep 15, 2015 | 1.210 | 1.240 | 1.202 | 1.220 | 140,658 | +0.02(+1.67%) |
Sep 14, 2015 | 1.200 | 1.230 | 1.200 | 1.200 | 164,804 | +0.00(+0.00%) |
Sep 11, 2015 | 1.220 | 1.230 | 1.200 | 1.200 | 105,585 | -0.02(-1.64%) |
Sep 10, 2015 | 1.190 | 1.250 | 1.190 | 1.220 | 154,380 | +0.04(+3.39%) |
Sep 09, 2015 | 1.170 | 1.240 | 1.150 | 1.180 | 233,305 | +0.00(+0.00%) |
Sep 08, 2015 | 1.150 | 1.180 | 1.130 | 1.180 | 192,799 | +0.04(+3.51%) |
Sep 04, 2015 | 1.120 | 1.140 | 1.140 | 1.140 | 80,900 | +0.01(+0.88%) |
Sep 03, 2015 | 1.160 | 1.160 | 1.120 | 1.130 | 283,719 | +0.00(+0.00%) |
Sep 02, 2015 | 1.140 | 1.150 | 1.120 | 1.130 | 88,391 | +0.00(+0.00%) |
Sep 01, 2015 | 1.120 | 1.150 | 1.100 | 1.130 | 132,791 | +0.00(+0.00%) |
Aug 31, 2015 | 1.160 | 1.160 | 1.120 | 1.130 | 154,530 | -0.02(-1.74%) |
Aug 28, 2015 | 1.140 | 1.170 | 1.130 | 1.150 | 236,424 | +0.01(+0.88%) |
Aug 27, 2015 | 1.110 | 1.160 | 1.110 | 1.140 | 226,321 | +0.03(+2.70%) |
Aug 26, 2015 | 1.080 | 1.130 | 1.070 | 1.110 | 224,431 | +0.04(+3.74%) |
Aug 25, 2015 | 1.150 | 1.200 | 1.060 | 1.070 | 325,899 | -0.06(-5.31%) |
Aug 24, 2015 | 1.130 | 1.200 | 1.060 | 1.130 | 335,445 | -0.04(-3.42%) |
Aug 21, 2015 | 1.160 | 1.220 | 1.140 | 1.170 | 364,180 | +0.00(+0.00%) |
Aug 20, 2015 | 1.190 | 1.200 | 1.150 | 1.170 | 241,032 | -0.03(-2.50%) |
Aug 19, 2015 | 1.200 | 1.230 | 1.184 | 1.200 | 135,911 | +0.00(+0.00%) |
Aug 18, 2015 | 1.170 | 1.200 | 1.150 | 1.200 | 215,332 | +0.03(+2.56%) |
Aug 17, 2015 | 1.200 | 1.235 | 1.150 | 1.170 | 353,700 | -0.02(-1.68%) |
Aug 14, 2015 | 1.220 | 1.220 | 1.170 | 1.190 | 116,985 | +0.00(+0.00%) |
Aug 13, 2015 | 1.250 | 1.330 | 1.170 | 1.190 | 695,614 | -0.03(-2.46%) |
Aug 12, 2015 | 1.180 | 1.231 | 1.130 | 1.220 | 442,773 | +0.04(+3.39%) |
Aug 11, 2015 | 1.150 | 1.200 | 1.150 | 1.180 | 291,883 | +0.01(+1.29%) |
Aug 10, 2015 | 1.100 | 1.180 | 1.070 | 1.165 | 330,857 | +0.05(+4.95%) |
Aug 07, 2015 | 1.120 | 1.250 | 1.090 | 1.110 | 1,318,847 | +0.09(+8.82%) |
Aug 06, 2015 | 1.040 | 1.100 | 1.000 | 1.020 | 564,637 | -0.02(-1.92%) |
Aug 05, 2015 | 1.060 | 1.070 | 1.010 | 1.040 | 477,703 | -0.03(-2.80%) |
Aug 04, 2015 | 1.040 | 1.100 | 1.040 | 1.070 | 256,423 | +0.00(+0.00%) |
Aug 03, 2015 | 1.070 | 1.120 | 1.050 | 1.070 | 273,420 | +0.02(+1.90%) |
Jul 31, 2015 | 1.080 | 1.100 | 1.020 | 1.050 | 595,601 | -0.02(-1.87%) |
Jul 30, 2015 | 1.100 | 1.100 | 1.070 | 1.070 | 130,608 | -0.03(-2.73%) |
Jul 29, 2015 | 1.090 | 1.150 | 1.080 | 1.100 | 387,190 | -0.01(-0.90%) |
Jul 28, 2015 | 1.100 | 1.150 | 1.060 | 1.110 | 281,881 | +0.02(+1.83%) |
Jul 27, 2015 | 1.130 | 1.130 | 1.030 | 1.090 | 331,870 | -0.02(-1.80%) |
Jul 24, 2015 | 1.110 | 1.140 | 1.110 | 1.110 | 222,660 | -0.02(-1.77%) |
Jul 23, 2015 | 1.150 | 1.170 | 1.130 | 1.130 | 214,185 | -0.03(-2.59%) |
Jul 22, 2015 | 1.150 | 1.170 | 1.130 | 1.160 | 227,608 | +0.01(+0.87%) |
Jul 21, 2015 | 1.150 | 1.190 | 1.120 | 1.150 | 504,724 | +0.00(+0.00%) |
Jul 20, 2015 | 1.280 | 1.280 | 1.150 | 1.150 | 482,968 | -0.10(-8.00%) |
Jul 17, 2015 | 1.250 | 1.280 | 1.250 | 1.250 | 228,756 | -0.01(-0.79%) |
Jul 16, 2015 | 1.230 | 1.290 | 1.230 | 1.260 | 278,091 | +0.03(+2.44%) |
Jul 15, 2015 | 1.200 | 1.300 | 1.200 | 1.230 | 602,992 | +0.01(+0.82%) |
Jul 14, 2015 | 1.190 | 1.230 | 1.181 | 1.220 | 302,466 | +0.05(+4.27%) |
Jul 13, 2015 | 1.150 | 1.220 | 1.150 | 1.170 | 398,770 | +0.03(+2.63%) |
Jul 10, 2015 | 1.150 | 1.170 | 1.110 | 1.140 | 277,845 | -0.01(-0.87%) |
Jul 09, 2015 | 1.150 | 1.170 | 1.100 | 1.150 | 411,744 | +0.00(+0.00%) |
Jul 08, 2015 | 1.160 | 1.180 | 1.150 | 1.150 | 262,756 | -0.01(-0.86%) |
Jul 07, 2015 | 1.180 | 1.198 | 1.150 | 1.160 | 302,024 | -0.03(-2.52%) |
Jul 06, 2015 | 1.200 | 1.220 | 1.180 | 1.190 | 226,680 | -0.03(-2.46%) |
Jul 02, 2015 | 1.210 | 1.220 | 1.220 | 1.220 | 147,900 | +0.01(+0.83%) |
Jul 01, 2015 | 1.210 | 1.230 | 1.210 | 1.210 | 238,176 | +0.00(+0.00%) |
Jun 30, 2015 | 1.200 | 1.220 | 1.180 | 1.210 | 446,082 | +0.03(+2.54%) |
Jun 29, 2015 | 1.230 | 1.230 | 1.180 | 1.180 | 302,885 | -0.08(-6.35%) |
Jun 26, 2015 | 1.280 | 1.290 | 1.210 | 1.260 | 596,100 | -0.01(-0.79%) |
Jun 25, 2015 | 1.310 | 1.330 | 1.270 | 1.270 | 331,608 | -0.01(-0.78%) |
Jun 24, 2015 | 1.250 | 1.320 | 1.240 | 1.280 | 596,917 | +0.03(+2.40%) |
Jun 23, 2015 | 1.200 | 1.260 | 1.200 | 1.250 | 456,814 | +0.06(+5.04%) |
Jun 22, 2015 | 1.200 | 1.240 | 1.180 | 1.190 | 456,135 | -0.01(-0.83%) |
Jun 19, 2015 | 1.230 | 1.250 | 1.190 | 1.200 | 528,585 | -0.01(-0.83%) |
Jun 18, 2015 | 1.210 | 1.280 | 1.210 | 1.210 | 261,868 | -0.01(-0.82%) |
Jun 17, 2015 | 1.220 | 1.231 | 1.200 | 1.220 | 323,064 | -0.02(-1.61%) |
Jun 16, 2015 | 1.190 | 1.260 | 1.190 | 1.240 | 427,350 | +0.04(+3.33%) |
Jun 15, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 519,952 | -0.04(-3.23%) |
Jun 12, 2015 | 1.240 | 1.260 | 1.230 | 1.240 | 291,560 | +0.00(+0.00%) |
Jun 11, 2015 | 1.250 | 1.290 | 1.240 | 1.240 | 421,465 | +0.02(+1.64%) |
Jun 10, 2015 | 1.260 | 1.280 | 1.220 | 1.220 | 600,207 | -0.04(-3.17%) |
Jun 09, 2015 | 1.260 | 1.300 | 1.250 | 1.260 | 502,470 | -0.01(-0.79%) |
Jun 08, 2015 | 1.260 | 1.280 | 1.250 | 1.270 | 317,551 | -0.01(-0.78%) |
Jun 05, 2015 | 1.240 | 1.320 | 1.240 | 1.280 | 269,944 | +0.02(+1.59%) |
Jun 04, 2015 | 1.280 | 1.300 | 1.240 | 1.260 | 815,093 | -0.04(-3.08%) |
Jun 03, 2015 | 1.310 | 1.325 | 1.290 | 1.300 | 635,945 | -0.01(-0.76%) |
Jun 02, 2015 | 1.320 | 1.355 | 1.310 | 1.310 | 616,676 | -0.01(-0.76%) |
Jun 01, 2015 | 1.340 | 1.369 | 1.310 | 1.320 | 601,777 | +0.01(+0.76%) |
May 29, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 688,818 | -0.02(-1.50%) |
May 28, 2015 | 1.340 | 1.360 | 1.330 | 1.330 | 290,371 | -0.02(-1.48%) |
May 27, 2015 | 1.340 | 1.380 | 1.340 | 1.350 | 229,718 | -0.01(-0.74%) |
May 26, 2015 | 1.330 | 1.370 | 1.300 | 1.360 | 289,916 | +0.02(+1.49%) |
May 22, 2015 | 1.380 | 1.340 | 1.340 | 1.340 | 362,700 | -0.03(-2.19%) |
May 21, 2015 | 1.380 | 1.430 | 1.370 | 1.370 | 426,429 | +0.00(+0.00%) |
May 20, 2015 | 1.380 | 1.410 | 1.360 | 1.370 | 655,836 | -0.03(-2.14%) |
May 19, 2015 | 1.350 | 1.455 | 1.300 | 1.400 | 1,709,675 | +0.07(+5.26%) |
May 18, 2015 | 1.250 | 1.340 | 1.250 | 1.330 | 627,160 | +0.06(+4.72%) |
May 15, 2015 | 1.260 | 1.260 | 1.240 | 1.270 | 532,771 | -0.01(-0.78%) |
May 14, 2015 | 1.300 | 1.330 | 1.260 | 1.280 | 953,102 | -0.02(-1.54%) |
May 13, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 424,675 | -0.05(-3.70%) |
May 12, 2015 | 1.200 | 1.410 | 1.180 | 1.350 | 2,745,509 | -0.04(-2.88%) |
May 11, 2015 | 1.400 | 1.440 | 1.340 | 1.390 | 2,649,579 | +0.08(+6.11%) |
May 08, 2015 | 1.230 | 1.350 | 1.210 | 1.310 | 2,119,683 | +0.12(+10.08%) |
May 07, 2015 | 1.190 | 1.240 | 1.170 | 1.190 | 1,473,658 | -0.01(-0.83%) |
May 06, 2015 | 1.250 | 1.290 | 1.190 | 1.200 | 1,025,760 | -0.08(-6.25%) |
May 05, 2015 | 1.230 | 1.280 | 1.230 | 1.280 | 738,926 | +0.05(+4.07%) |
May 04, 2015 | 1.190 | 1.270 | 1.150 | 1.230 | 914,661 | +0.07(+6.03%) |