Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	128.29	128.29	120.03	122.47	1,329,041	-4.98(-3.91%)
Apr 27, 2018	131.00	133.00	123.36	127.45	2,139,822	-15.57(-10.89%)
Apr 26, 2018	143.41	144.49	141.33	143.02	419,708	+0.55(+0.39%)
Apr 25, 2018	144.34	144.34	139.75	142.47	562,560	-1.60(-1.11%)
Apr 24, 2018	144.59	147.78	142.50	144.07	458,926	+0.82(+0.57%)
Apr 23, 2018	146.63	146.81	141.92	143.25	333,522	-2.82(-1.93%)
Apr 20, 2018	147.00	148.72	145.75	146.07	340,270	+0.01(+0.01%)
Apr 19, 2018	146.29	146.58	144.56	146.06	220,488	-0.97(-0.66%)
Apr 18, 2018	147.13	148.61	146.49	147.03	238,212	+0.27(+0.18%)
Apr 17, 2018	145.01	146.99	145.01	146.76	138,800	+2.64(+1.83%)
Apr 16, 2018	142.59	145.41	142.03	144.12	170,874	+1.92(+1.35%)
Apr 13, 2018	144.68	144.68	141.14	142.20	144,151	-2.18(-1.51%)
Apr 12, 2018	144.17	145.22	142.91	144.38	308,672	+1.01(+0.70%)
Apr 11, 2018	139.06	144.10	138.38	143.37	369,223	+4.46(+3.21%)
Apr 10, 2018	139.47	140.40	137.68	138.91	933,305	+1.42(+1.03%)
Apr 09, 2018	140.05	140.83	137.45	137.49	262,589	-1.29(-0.93%)
Apr 06, 2018	143.54	143.54	138.21	138.78	204,593	-5.61(-3.89%)
Apr 05, 2018	142.06	145.32	141.12	144.39	534,988	+2.79(+1.97%)
Apr 04, 2018	136.33	142.16	134.12	141.60	536,317	+3.71(+2.69%)
Apr 03, 2018	138.62	140.25	135.70	137.89	309,477	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.