Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.180	1.250	1.030	1.180	45,939,528	+0.15(+14.56%)
Apr 29, 2020	0.9200	1.070	0.8700	1.030	41,405,704	+0.24(+30.38%)
Apr 28, 2020	0.7100	0.8600	0.7100	0.7900	30,971,124	+0.08(+10.74%)
Apr 27, 2020	0.5180	0.7400	0.5000	0.7134	26,852,784	+0.10(+16.00%)
Apr 24, 2020	0.7300	0.7990	0.5100	0.6150	43,946,500	+0.04(+6.03%)
Apr 23, 2020	0.5700	0.6000	0.5000	0.5800	49,194,568	+0.14(+31.82%)
Apr 22, 2020	0.4098	0.5000	0.4000	0.4400	40,405,856	+0.10(+29.41%)
Apr 21, 2020	0.2800	0.3400	0.2700	0.3400	29,230,140	+0.05(+18.06%)
Apr 20, 2020	0.2700	0.3100	0.2606	0.2880	20,471,504	-0.00(-0.52%)
Apr 17, 2020	0.2764	0.2900	0.2700	0.2895	10,759,100	+0.02(+6.43%)
Apr 16, 2020	0.2915	0.3075	0.2719	0.2720	9,539,626	-0.02(-6.21%)
Apr 15, 2020	0.3100	0.3200	0.2700	0.2900	17,588,576	-0.04(-12.12%)
Apr 14, 2020	0.3600	0.3700	0.3100	0.3300	11,559,940	-0.02(-4.38%)
Apr 13, 2020	0.3900	0.3990	0.3400	0.3451	16,755,544	-0.00(-1.29%)
Apr 09, 2020	0.3550	0.4440	0.3353	0.3496	24,793,402	+0.01(+4.26%)
Apr 08, 2020	0.3264	0.3396	0.2815	0.3353	15,695,342	+0.03(+8.16%)
Apr 07, 2020	0.3600	0.3600	0.3100	0.3100	15,665,748	-0.01(-1.59%)
Apr 06, 2020	0.3064	0.3632	0.3050	0.3150	12,477,849	-0.03(-8.19%)
Apr 03, 2020	0.3400	0.3480	0.2383	0.3431	17,554,900	+0.05(+17.14%)
Apr 02, 2020	0.2690	0.3100	0.2627	0.2929	16,102,008	+0.05(+18.44%)
Apr 01, 2020	0.2615	0.2940	0.2352	0.2473	12,965,338	-0.02(-5.97%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)
Mar 02, 2020	2.450	2.450	2.090	2.170	6,932,431	-0.20(-8.44%)
Feb 28, 2020	2.060	2.390	2.035	2.370	6,133,000	+0.24(+11.27%)
Feb 27, 2020	2.070	2.310	2.050	2.130	11,852,004	-0.17(-7.39%)
Feb 26, 2020	2.310	2.320	2.160	2.300	8,863,107	+0.01(+0.44%)
Feb 25, 2020	2.700	2.700	2.210	2.290	11,114,366	-0.38(-14.23%)
Feb 24, 2020	2.750	2.800	2.560	2.670	9,632,836	-0.25(-8.56%)
Feb 21, 2020	3.010	3.050	2.860	2.920	5,894,200	-0.12(-3.95%)
Feb 20, 2020	2.970	3.135	2.900	3.040	6,511,487	+0.06(+2.01%)
Feb 19, 2020	2.780	3.000	2.734	2.980	7,546,898	+0.25(+9.16%)
Feb 18, 2020	2.600	2.760	2.560	2.730	5,789,127	+0.09(+3.41%)
Feb 14, 2020	2.690	2.770	2.620	2.640	5,406,500	-0.02(-0.75%)
Feb 13, 2020	2.760	2.870	2.630	2.660	9,890,896	-0.12(-4.32%)
Feb 12, 2020	2.830	2.870	2.740	2.780	6,915,491	+0.03(+1.09%)
Feb 11, 2020	2.890	2.950	2.740	2.750	4,544,623	-0.06(-2.14%)
Feb 10, 2020	2.930	2.930	2.770	2.810	6,324,068	-0.16(-5.39%)
Feb 07, 2020	3.100	3.120	2.890	2.970	5,711,100	-0.15(-4.81%)
Feb 06, 2020	3.160	3.190	2.940	3.120	7,016,403	-0.06(-1.89%)
Feb 05, 2020	3.000	3.245	3.000	3.180	8,934,489	+0.25(+8.53%)
Feb 04, 2020	3.160	3.240	2.910	2.930	8,154,055	-0.16(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.