Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.85	13.15	12.73	12.82	923,030	-0.06(-0.50%)
Apr 29, 2003	12.83	12.94	12.74	12.89	595,015	+0.08(+0.60%)
Apr 28, 2003	12.68	12.94	12.62	12.81	383,760	+0.20(+1.59%)
Apr 25, 2003	12.71	12.71	12.50	12.61	318,837	-0.08(-0.60%)
Apr 24, 2003	12.82	12.83	12.62	12.69	373,393	-0.13(-1.01%)
Apr 23, 2003	12.80	12.89	12.66	12.82	287,055	+0.02(+0.18%)
Apr 22, 2003	12.59	12.82	12.39	12.79	525,333	+0.16(+1.31%)
Apr 21, 2003	12.76	12.88	12.54	12.63	491,852	-0.14(-1.11%)
Apr 17, 2003	12.64	12.83	12.57	12.77	427,099	+0.14(+1.07%)
Apr 16, 2003	12.76	12.89	12.56	12.63	389,368	-0.14(-1.06%)
Apr 15, 2003	12.71	12.92	12.62	12.77	355,547	+0.08(+0.60%)
Apr 14, 2003	12.49	12.73	12.43	12.69	299,462	+0.21(+1.70%)
Apr 11, 2003	12.46	12.55	12.41	12.48	265,641	+0.06(+0.47%)
Apr 10, 2003	12.46	12.53	12.36	12.42	416,391	+0.03(+0.24%)
Apr 09, 2003	12.50	12.59	12.36	12.39	228,590	-0.13(-1.03%)
Apr 08, 2003	12.62	12.64	12.39	12.52	329,204	+0.01(+0.04%)
Apr 07, 2003	12.69	12.83	12.50	12.52	309,319	-0.07(-0.56%)
Apr 04, 2003	12.62	12.63	12.54	12.59	302,181	-0.02(-0.19%)
Apr 03, 2003	12.68	12.74	12.52	12.61	269,720	-0.10(-0.79%)
Apr 02, 2003	12.65	12.94	12.62	12.71	329,204	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.