Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.900
-0.090 (-4.52%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.770
1.800
1.720
1.770
22,251
+0.00(+0.00%)
Apr 29, 2020
1.700
1.810
1.690
1.770
68,645
+0.07(+4.12%)
Apr 28, 2020
1.640
1.720
1.615
1.700
69,044
+0.04(+2.54%)
Apr 27, 2020
1.780
1.830
1.630
1.658
257,188
-0.10(-5.80%)
Apr 24, 2020
1.720
1.890
1.710
1.760
160,300
+0.06(+3.53%)
Apr 23, 2020
1.680
1.740
1.670
1.700
67,749
+0.04(+2.41%)
Apr 22, 2020
1.740
1.800
1.660
1.660
36,407
-0.06(-3.49%)
Apr 21, 2020
1.710
1.780
1.710
1.720
32,493
-0.03(-1.71%)
Apr 20, 2020
1.720
1.820
1.720
1.750
49,081
-0.04(-2.23%)
Apr 17, 2020
1.790
1.880
1.730
1.790
40,700
+0.04(+2.29%)
Apr 16, 2020
1.800
1.900
1.737
1.750
74,260
-0.04(-2.23%)
Apr 15, 2020
1.780
1.800
1.690
1.790
76,963
+0.01(+0.56%)
Apr 14, 2020
1.780
1.880
1.780
1.780
77,572
+0.03(+1.71%)
Apr 13, 2020
1.720
1.790
1.710
1.750
37,457
+0.01(+0.57%)
Apr 09, 2020
1.700
1.790
1.700
1.740
41,200
+0.03(+1.75%)
Apr 08, 2020
1.710
1.740
1.660
1.710
42,377
+0.04(+2.40%)
Apr 07, 2020
1.700
1.740
1.670
1.670
49,407
-0.03(-1.76%)
Apr 06, 2020
1.690
1.780
1.679
1.700
45,758
+0.01(+0.59%)
Apr 03, 2020
1.630
1.700
1.630
1.690
17,900
+0.04(+2.42%)
Apr 02, 2020
1.660
1.710
1.610
1.650
53,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.