Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.900 | 1.960 | 1.870 | 1.920 | 8,152 | -0.02(-1.03%) |
Apr 29, 2024 | 1.960 | 1.968 | 1.890 | 1.940 | 8,499 | -0.01(-0.51%) |
Apr 26, 2024 | 1.820 | 1.950 | 1.820 | 1.950 | 5,058 | +0.10(+5.41%) |
Apr 25, 2024 | 1.790 | 1.850 | 1.790 | 1.850 | 6,228 | +0.03(+1.65%) |
Apr 24, 2024 | 1.810 | 1.820 | 1.720 | 1.820 | 3,862 | -0.01(-0.55%) |
Apr 23, 2024 | 1.750 | 1.830 | 1.728 | 1.830 | 7,225 | +0.10(+5.81%) |
Apr 22, 2024 | 1.720 | 1.750 | 1.660 | 1.730 | 8,023 | +0.01(+0.55%) |
Apr 19, 2024 | 1.730 | 1.750 | 1.695 | 1.720 | 16,609 | -0.03(-1.71%) |
Apr 18, 2024 | 1.720 | 1.770 | 1.710 | 1.750 | 14,609 | +0.00(+0.14%) |
Apr 17, 2024 | 1.750 | 1.780 | 1.720 | 1.748 | 4,916 | +0.01(+0.43%) |
Apr 16, 2024 | 1.790 | 1.800 | 1.730 | 1.740 | 8,286 | -0.01(-0.57%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.730 | 1.750 | 8,129 | -0.11(-5.91%) |
Apr 12, 2024 | 1.770 | 1.900 | 1.700 | 1.860 | 57,132 | +0.07(+3.91%) |
Apr 11, 2024 | 1.790 | 1.835 | 1.750 | 1.790 | 16,715 | +0.01(+0.56%) |
Apr 10, 2024 | 1.870 | 1.919 | 1.770 | 1.780 | 16,718 | -0.09(-4.81%) |
Apr 09, 2024 | 1.940 | 1.990 | 1.850 | 1.870 | 19,401 | -0.05(-2.60%) |
Apr 08, 2024 | 1.970 | 2.039 | 1.872 | 1.920 | 15,113 | -0.03(-1.54%) |
Apr 05, 2024 | 1.950 | 1.980 | 1.880 | 1.950 | 17,112 | +0.02(+1.04%) |
Apr 04, 2024 | 1.980 | 2.010 | 1.900 | 1.930 | 18,623 | -0.05(-2.53%) |
Apr 03, 2024 | 1.960 | 2.005 | 1.950 | 1.980 | 13,592 | -0.01(-0.50%) |
Apr 02, 2024 | 1.980 | 2.010 | 1.920 | 1.990 | 14,051 | -0.03(-1.49%) |
Apr 01, 2024 | 2.040 | 2.040 | 1.920 | 2.020 | 22,401 | +0.00(+0.00%) |
Mar 28, 2024 | 2.000 | 2.020 | 1.980 | 2.020 | 15,360 | +0.03(+1.51%) |
Mar 27, 2024 | 2.040 | 2.040 | 1.970 | 1.990 | 22,308 | -0.02(-0.99%) |
Mar 26, 2024 | 2.090 | 2.136 | 1.990 | 2.010 | 29,301 | -0.05(-2.43%) |
Mar 25, 2024 | 2.170 | 2.170 | 2.020 | 2.060 | 30,063 | -0.04(-1.90%) |
Mar 22, 2024 | 2.080 | 2.140 | 2.080 | 2.100 | 8,985 | +0.01(+0.48%) |
Mar 21, 2024 | 2.110 | 2.160 | 2.080 | 2.090 | 18,382 | -0.03(-1.42%) |
Mar 20, 2024 | 2.160 | 2.200 | 2.095 | 2.120 | 28,065 | -0.03(-1.40%) |
Mar 19, 2024 | 2.220 | 2.220 | 2.110 | 2.150 | 12,835 | -0.09(-4.02%) |
Mar 18, 2024 | 2.170 | 2.250 | 2.151 | 2.240 | 23,602 | +0.08(+3.70%) |
Mar 15, 2024 | 2.190 | 2.240 | 2.120 | 2.160 | 33,573 | +0.05(+2.37%) |
Mar 14, 2024 | 2.140 | 2.147 | 2.080 | 2.110 | 27,106 | -0.04(-1.86%) |
Mar 13, 2024 | 2.117 | 2.310 | 2.100 | 2.150 | 18,656 | +0.07(+3.37%) |
Mar 12, 2024 | 2.140 | 2.280 | 2.000 | 2.080 | 42,469 | -0.05(-2.35%) |
Mar 11, 2024 | 2.160 | 2.240 | 2.100 | 2.130 | 50,475 | -0.06(-2.74%) |
Mar 08, 2024 | 2.360 | 2.400 | 2.190 | 2.190 | 23,557 | -0.10(-4.37%) |
Mar 07, 2024 | 2.200 | 2.450 | 2.200 | 2.290 | 46,871 | +0.04(+1.78%) |
Mar 06, 2024 | 2.470 | 2.500 | 2.202 | 2.250 | 70,629 | -0.22(-8.91%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.450 | 2.470 | 29,434 | -0.05(-1.98%) |
Mar 04, 2024 | 2.500 | 2.590 | 2.410 | 2.520 | 42,139 | +0.07(+2.86%) |
Mar 01, 2024 | 2.410 | 2.500 | 2.350 | 2.450 | 28,028 | +0.05(+2.08%) |
Feb 29, 2024 | 2.440 | 2.490 | 2.400 | 2.400 | 23,031 | -0.04(-1.64%) |
Feb 28, 2024 | 2.360 | 2.500 | 2.347 | 2.440 | 32,373 | +0.01(+0.41%) |
Feb 27, 2024 | 2.260 | 2.500 | 2.260 | 2.430 | 28,322 | +0.17(+7.52%) |
Feb 26, 2024 | 2.280 | 2.331 | 2.250 | 2.260 | 15,868 | -0.05(-2.16%) |
Feb 23, 2024 | 2.330 | 2.370 | 2.280 | 2.310 | 7,268 | -0.02(-0.94%) |
Feb 22, 2024 | 2.360 | 2.380 | 2.280 | 2.332 | 23,076 | +0.02(+0.95%) |
Feb 21, 2024 | 2.370 | 2.423 | 2.300 | 2.310 | 15,610 | -0.04(-1.70%) |
Feb 20, 2024 | 2.330 | 2.416 | 2.280 | 2.350 | 16,732 | +0.02(+0.86%) |
Feb 16, 2024 | 2.480 | 2.494 | 2.330 | 2.330 | 23,099 | -0.12(-4.90%) |
Feb 15, 2024 | 2.610 | 2.660 | 2.405 | 2.450 | 33,853 | -0.17(-6.49%) |
Feb 14, 2024 | 2.490 | 2.631 | 2.423 | 2.620 | 27,286 | +0.12(+4.80%) |
Feb 13, 2024 | 2.510 | 2.530 | 2.430 | 2.500 | 19,160 | -0.02(-0.79%) |
Feb 12, 2024 | 2.570 | 2.789 | 2.520 | 2.520 | 48,012 | -0.07(-2.70%) |
Feb 09, 2024 | 2.440 | 2.630 | 2.394 | 2.590 | 27,352 | +0.21(+8.82%) |
Feb 08, 2024 | 2.460 | 2.550 | 2.351 | 2.380 | 16,567 | -0.06(-2.46%) |
Feb 07, 2024 | 2.470 | 2.640 | 2.410 | 2.440 | 22,366 | -0.02(-0.81%) |
Feb 06, 2024 | 2.490 | 2.540 | 2.400 | 2.460 | 38,840 | +0.05(+2.07%) |
Feb 05, 2024 | 2.740 | 2.740 | 2.410 | 2.410 | 23,712 | -0.16(-6.23%) |
Feb 02, 2024 | 2.520 | 2.582 | 2.480 | 2.570 | 44,627 | +0.08(+3.21%) |
Feb 01, 2024 | 2.644 | 2.644 | 2.451 | 2.490 | 15,720 | -0.04(-1.58%) |
Jan 31, 2024 | 2.600 | 2.670 | 2.520 | 2.530 | 21,822 | -0.07(-2.69%) |
Jan 30, 2024 | 2.600 | 2.666 | 2.530 | 2.600 | 13,775 | -0.04(-1.52%) |
Jan 29, 2024 | 2.460 | 2.700 | 2.410 | 2.640 | 63,573 | +0.22(+9.09%) |
Jan 26, 2024 | 2.380 | 2.610 | 2.270 | 2.420 | 41,460 | +0.06(+2.54%) |
Jan 25, 2024 | 2.310 | 2.360 | 2.260 | 2.360 | 24,930 | +0.06(+2.61%) |
Jan 24, 2024 | 2.400 | 2.400 | 2.253 | 2.300 | 18,621 | -0.12(-4.96%) |
Jan 23, 2024 | 2.400 | 2.480 | 2.236 | 2.420 | 75,689 | +0.02(+0.83%) |
Jan 22, 2024 | 1.960 | 2.490 | 1.910 | 2.400 | 133,191 | +0.49(+25.65%) |
Jan 19, 2024 | 1.980 | 1.980 | 1.870 | 1.910 | 46,071 | -0.06(-3.05%) |
Jan 18, 2024 | 2.060 | 2.140 | 1.940 | 1.970 | 43,846 | -0.11(-5.29%) |
Jan 17, 2024 | 2.090 | 2.136 | 2.050 | 2.080 | 18,751 | -0.06(-2.80%) |
Jan 16, 2024 | 2.260 | 2.290 | 2.080 | 2.140 | 33,302 | -0.16(-6.96%) |
Jan 12, 2024 | 2.310 | 2.330 | 2.220 | 2.300 | 24,276 | +0.00(+0.00%) |
Jan 11, 2024 | 2.310 | 2.345 | 2.170 | 2.300 | 30,708 | -0.01(-0.43%) |
Jan 10, 2024 | 2.430 | 2.440 | 2.260 | 2.310 | 26,458 | -0.04(-1.70%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.320 | 2.350 | 56,673 | -0.04(-1.67%) |
Jan 08, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 27,201 | +0.03(+1.27%) |
Jan 05, 2024 | 2.460 | 2.477 | 2.310 | 2.360 | 36,936 | -0.08(-3.28%) |
Jan 04, 2024 | 2.580 | 2.580 | 2.350 | 2.440 | 58,515 | -0.14(-5.43%) |
Jan 03, 2024 | 2.800 | 2.807 | 2.476 | 2.580 | 85,252 | -0.21(-7.53%) |
Jan 02, 2024 | 2.800 | 2.945 | 2.560 | 2.790 | 62,135 | -0.06(-2.11%) |
Dec 29, 2023 | 3.000 | 3.000 | 2.460 | 2.850 | 137,190 | -0.08(-2.73%) |
Dec 28, 2023 | 2.420 | 2.990 | 2.420 | 2.930 | 190,928 | +0.51(+21.07%) |
Dec 27, 2023 | 2.330 | 2.467 | 2.300 | 2.420 | 94,907 | +0.08(+3.42%) |
Dec 26, 2023 | 2.300 | 2.370 | 2.150 | 2.340 | 64,437 | +0.04(+1.74%) |
Dec 22, 2023 | 2.410 | 2.410 | 2.275 | 2.300 | 37,838 | -0.08(-3.36%) |
Dec 21, 2023 | 2.440 | 2.440 | 2.323 | 2.380 | 36,852 | +0.07(+3.03%) |
Dec 20, 2023 | 2.530 | 2.575 | 2.260 | 2.310 | 49,303 | -0.13(-5.33%) |
Dec 19, 2023 | 2.460 | 2.720 | 2.400 | 2.440 | 132,475 | +0.02(+0.83%) |
Dec 18, 2023 | 2.260 | 2.475 | 2.220 | 2.420 | 54,599 | +0.16(+7.08%) |
Dec 15, 2023 | 2.380 | 2.394 | 2.130 | 2.260 | 103,958 | -0.17(-7.00%) |
Dec 14, 2023 | 2.140 | 2.480 | 2.130 | 2.430 | 154,243 | +0.30(+14.08%) |
Dec 13, 2023 | 2.180 | 2.440 | 1.905 | 2.130 | 91,401 | -0.00(-0.23%) |
Dec 12, 2023 | 2.390 | 2.390 | 2.010 | 2.135 | 65,151 | -0.15(-6.36%) |
Dec 11, 2023 | 3.000 | 3.050 | 2.256 | 2.280 | 140,152 | -0.73(-24.25%) |
Dec 08, 2023 | 3.750 | 3.970 | 2.930 | 3.010 | 197,325 | -0.77(-20.37%) |
Dec 07, 2023 | 3.290 | 4.030 | 3.230 | 3.780 | 223,227 | +0.59(+18.50%) |
Dec 06, 2023 | 2.700 | 3.380 | 2.700 | 3.190 | 147,781 | +0.52(+19.48%) |
Dec 05, 2023 | 2.540 | 2.770 | 2.420 | 2.670 | 79,366 | +0.15(+5.95%) |
Dec 04, 2023 | 2.040 | 2.776 | 1.970 | 2.520 | 173,531 | +0.57(+29.23%) |
Dec 01, 2023 | 1.740 | 2.000 | 1.720 | 1.950 | 69,786 | +0.24(+14.04%) |
Nov 30, 2023 | 1.830 | 1.830 | 1.685 | 1.710 | 47,788 | -0.12(-6.56%) |
Nov 29, 2023 | 1.900 | 1.900 | 1.820 | 1.830 | 29,660 | +0.02(+1.28%) |
Nov 28, 2023 | 2.230 | 2.230 | 1.800 | 1.807 | 128,022 | -0.45(-20.05%) |
Nov 27, 2023 | 2.320 | 2.410 | 2.170 | 2.260 | 57,254 | +0.02(+0.89%) |
Nov 24, 2023 | 2.110 | 2.240 | 2.000 | 2.240 | 55,708 | +0.13(+6.16%) |
Nov 22, 2023 | 1.650 | 2.140 | 1.600 | 2.110 | 173,601 | +0.54(+34.39%) |
Nov 21, 2023 | 1.770 | 1.800 | 1.570 | 1.570 | 73,188 | -0.21(-11.76%) |
Nov 20, 2023 | 1.770 | 1.800 | 1.710 | 1.779 | 41,055 | +0.01(+0.52%) |
Nov 17, 2023 | 1.770 | 1.814 | 1.710 | 1.770 | 32,250 | +0.02(+1.14%) |
Nov 16, 2023 | 1.850 | 1.942 | 1.720 | 1.750 | 79,726 | -0.20(-10.26%) |
Nov 15, 2023 | 2.080 | 2.150 | 1.900 | 1.950 | 93,462 | -0.17(-8.02%) |
Nov 14, 2023 | 2.300 | 2.300 | 2.070 | 2.120 | 51,336 | -0.03(-1.40%) |
Nov 13, 2023 | 2.350 | 2.381 | 2.150 | 2.150 | 16,883 | -0.15(-6.52%) |
Nov 10, 2023 | 2.620 | 2.624 | 2.250 | 2.300 | 88,428 | -0.31(-11.88%) |
Nov 09, 2023 | 2.730 | 2.730 | 2.590 | 2.610 | 20,201 | -0.06(-2.24%) |
Nov 08, 2023 | 2.840 | 2.960 | 2.670 | 2.670 | 58,413 | -0.29(-9.80%) |
Nov 07, 2023 | 2.820 | 3.030 | 2.740 | 2.960 | 67,475 | +0.29(+10.86%) |
Nov 06, 2023 | 2.980 | 2.980 | 2.600 | 2.670 | 34,327 | -0.28(-9.49%) |
Nov 03, 2023 | 2.750 | 3.071 | 2.680 | 2.950 | 54,002 | +0.20(+7.27%) |
Nov 02, 2023 | 2.270 | 2.791 | 2.270 | 2.750 | 73,160 | +0.45(+19.34%) |
Nov 01, 2023 | 2.250 | 2.450 | 2.250 | 2.304 | 52,406 | +0.04(+1.96%) |
Oct 31, 2023 | 2.380 | 2.390 | 2.200 | 2.260 | 46,949 | -0.13(-5.44%) |
Oct 30, 2023 | 2.350 | 2.436 | 2.283 | 2.390 | 24,206 | +0.03(+1.27%) |
Oct 27, 2023 | 2.520 | 2.520 | 2.301 | 2.360 | 46,878 | -0.20(-7.85%) |
Oct 26, 2023 | 2.670 | 2.680 | 2.540 | 2.561 | 50,206 | -0.17(-6.19%) |
Oct 25, 2023 | 3.030 | 3.100 | 2.730 | 2.730 | 43,786 | -0.39(-12.50%) |
Oct 24, 2023 | 3.420 | 3.480 | 3.090 | 3.120 | 23,441 | -0.31(-9.04%) |
Oct 23, 2023 | 3.300 | 3.520 | 3.300 | 3.430 | 42,549 | +0.05(+1.48%) |
Oct 20, 2023 | 3.600 | 3.640 | 3.310 | 3.380 | 58,456 | -0.31(-8.40%) |
Oct 19, 2023 | 4.070 | 4.070 | 3.681 | 3.690 | 39,339 | -0.37(-9.11%) |
Oct 18, 2023 | 3.620 | 4.060 | 3.600 | 4.060 | 45,591 | +0.34(+9.14%) |
Oct 17, 2023 | 4.050 | 4.230 | 3.710 | 3.720 | 50,014 | -0.45(-10.79%) |
Oct 16, 2023 | 3.600 | 4.319 | 3.600 | 4.170 | 107,566 | +3.96(+1934.15%) |
Oct 13, 2023 | 0.2200 | 0.2221 | 0.2050 | 0.2050 | 1,197,616 | -0.03(-10.87%) |
Oct 12, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2300 | 211,391 | +0.01(+3.28%) |
Oct 11, 2023 | 0.2300 | 0.2365 | 0.2226 | 0.2227 | 199,726 | -0.01(-5.40%) |
Oct 10, 2023 | 0.2375 | 0.2410 | 0.2254 | 0.2354 | 150,768 | +0.01(+4.48%) |
Oct 09, 2023 | 0.2500 | 0.2500 | 0.2140 | 0.2253 | 599,522 | -0.02(-7.09%) |
Oct 06, 2023 | 0.2499 | 0.2530 | 0.2401 | 0.2425 | 278,353 | -0.02(-5.86%) |
Oct 05, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2576 | 449,914 | -0.01(-4.70%) |
Oct 04, 2023 | 0.2219 | 0.3066 | 0.2141 | 0.2703 | 4,631,569 | +0.05(+22.03%) |
Oct 03, 2023 | 0.2214 | 0.2305 | 0.2178 | 0.2215 | 274,885 | -0.01(-4.11%) |
Oct 02, 2023 | 0.2379 | 0.2390 | 0.2222 | 0.2310 | 280,144 | -0.01(-3.35%) |
Sep 29, 2023 | 0.2485 | 0.2485 | 0.2304 | 0.2390 | 93,165 | +0.01(+3.73%) |
Sep 28, 2023 | 0.2300 | 0.2400 | 0.2258 | 0.2304 | 164,858 | +0.00(+0.09%) |
Sep 27, 2023 | 0.2400 | 0.2474 | 0.2282 | 0.2302 | 358,516 | -0.01(-3.36%) |
Sep 26, 2023 | 0.2410 | 0.2450 | 0.2356 | 0.2382 | 134,157 | +0.00(+1.28%) |
Sep 25, 2023 | 0.2333 | 0.2400 | 0.2352 | 0.2352 | 97,961 | -0.01(-3.61%) |
Sep 22, 2023 | 0.2350 | 0.2476 | 0.2350 | 0.2440 | 107,037 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2300 | 0.2467 | 0.2300 | 0.2440 | 136,066 | +0.00(+1.24%) |
Sep 20, 2023 | 0.2498 | 0.2498 | 0.2400 | 0.2410 | 182,293 | -0.01(-3.52%) |
Sep 19, 2023 | 0.2499 | 0.2499 | 0.2401 | 0.2498 | 169,853 | +0.00(+0.77%) |
Sep 18, 2023 | 0.2425 | 0.2480 | 0.2370 | 0.2479 | 327,253 | -0.00(-0.84%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 450,102 | +0.00(+0.40%) |
Sep 14, 2023 | 0.2470 | 0.2500 | 0.2360 | 0.2490 | 173,125 | -0.00(-0.40%) |
Sep 13, 2023 | 0.2472 | 0.2500 | 0.2360 | 0.2500 | 232,609 | +0.01(+5.26%) |
Sep 12, 2023 | 0.2387 | 0.2500 | 0.2350 | 0.2375 | 167,478 | +0.00(+0.21%) |
Sep 11, 2023 | 0.2400 | 0.2428 | 0.2301 | 0.2370 | 237,999 | +0.00(+0.98%) |
Sep 08, 2023 | 0.2407 | 0.2442 | 0.2330 | 0.2347 | 235,690 | -0.01(-3.02%) |
Sep 07, 2023 | 0.2900 | 0.2900 | 0.2406 | 0.2420 | 333,607 | -0.01(-5.65%) |
Sep 06, 2023 | 0.2600 | 0.2699 | 0.2501 | 0.2565 | 128,712 | -0.00(-1.35%) |
Sep 05, 2023 | 0.2600 | 0.2662 | 0.2520 | 0.2600 | 272,873 | +0.00(+0.39%) |
Sep 01, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2590 | 339,357 | -0.02(-5.47%) |
Aug 31, 2023 | 0.2900 | 0.2910 | 0.2650 | 0.2740 | 310,971 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2890 | 0.2899 | 0.2700 | 0.2740 | 251,038 | -0.00(-1.72%) |
Aug 29, 2023 | 0.2700 | 0.2799 | 0.2510 | 0.2788 | 581,516 | +0.02(+8.06%) |
Aug 28, 2023 | 0.2580 | 0.2580 | 0.2400 | 0.2580 | 368,101 | +0.02(+7.50%) |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2311 | 0.2400 | 223,856 | +0.01(+2.56%) |
Aug 24, 2023 | 0.2323 | 0.2348 | 0.2257 | 0.2340 | 391,255 | +0.01(+3.68%) |
Aug 23, 2023 | 0.2365 | 0.2365 | 0.2205 | 0.2257 | 272,423 | +0.00(+0.22%) |
Aug 22, 2023 | 0.2370 | 0.2370 | 0.2210 | 0.2252 | 610,271 | -0.00(-1.79%) |
Aug 21, 2023 | 0.2300 | 0.2400 | 0.2201 | 0.2293 | 598,470 | +0.00(+0.22%) |
Aug 18, 2023 | 0.2440 | 0.2502 | 0.2255 | 0.2288 | 1,100,084 | -0.02(-6.38%) |
Aug 17, 2023 | 0.2600 | 0.2698 | 0.2420 | 0.2444 | 634,639 | -0.01(-4.16%) |
Aug 16, 2023 | 0.2900 | 0.2890 | 0.2521 | 0.2550 | 645,662 | -0.01(-3.12%) |
Aug 15, 2023 | 0.2650 | 0.2711 | 0.2561 | 0.2632 | 573,323 | -0.01(-3.24%) |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2640 | 0.2720 | 578,098 | +0.00(+1.27%) |
Aug 11, 2023 | 0.2800 | 0.2848 | 0.2655 | 0.2686 | 514,705 | -0.02(-5.72%) |
Aug 10, 2023 | 0.2908 | 0.2998 | 0.2707 | 0.2849 | 518,156 | +0.00(+1.57%) |
Aug 09, 2023 | 0.2851 | 0.2852 | 0.2700 | 0.2805 | 418,065 | -0.00(-1.51%) |
Aug 08, 2023 | 0.2600 | 0.2898 | 0.2568 | 0.2848 | 796,837 | +0.03(+9.96%) |
Aug 07, 2023 | 0.3053 | 0.3053 | 0.2560 | 0.2590 | 1,611,734 | -0.03(-8.87%) |
Aug 04, 2023 | 0.3200 | 0.3390 | 0.2805 | 0.2842 | 1,728,269 | -0.03(-8.71%) |
Aug 03, 2023 | 0.3200 | 0.3330 | 0.3111 | 0.3113 | 575,633 | -0.01(-2.96%) |
Aug 02, 2023 | 0.3513 | 0.3696 | 0.3125 | 0.3208 | 1,382,232 | -0.03(-8.34%) |
Aug 01, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 1,262,680 | -0.04(-9.56%) |
Jul 31, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3870 | 701,378 | +0.01(+3.78%) |
Jul 28, 2023 | 0.3820 | 0.3894 | 0.3702 | 0.3729 | 564,750 | -0.01(-2.20%) |
Jul 27, 2023 | 0.3850 | 0.3890 | 0.3801 | 0.3813 | 208,739 | -0.01(-1.98%) |
Jul 26, 2023 | 0.3850 | 0.3931 | 0.3750 | 0.3890 | 453,839 | +0.01(+2.21%) |
Jul 25, 2023 | 0.4000 | 0.4040 | 0.3800 | 0.3806 | 549,112 | -0.02(-5.32%) |
Jul 24, 2023 | 0.4000 | 0.4080 | 0.3900 | 0.4020 | 144,618 | -0.00(-0.50%) |
Jul 21, 2023 | 0.3818 | 0.4087 | 0.3818 | 0.4040 | 297,379 | +0.02(+5.13%) |
Jul 20, 2023 | 0.3900 | 0.3938 | 0.3800 | 0.3843 | 117,811 | -0.01(-1.46%) |
Jul 19, 2023 | 0.3800 | 0.3967 | 0.3800 | 0.3900 | 445,333 | +0.01(+3.37%) |
Jul 18, 2023 | 0.3650 | 0.3833 | 0.3621 | 0.3773 | 201,129 | +0.01(+2.00%) |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3616 | 0.3699 | 448,488 | -0.01(-1.67%) |
Jul 14, 2023 | 0.3800 | 0.3950 | 0.3711 | 0.3762 | 418,712 | -0.00(-1.23%) |
Jul 13, 2023 | 0.3900 | 0.4100 | 0.3752 | 0.3809 | 771,353 | -0.02(-4.66%) |
Jul 12, 2023 | 0.3800 | 0.4100 | 0.3806 | 0.3995 | 416,152 | +0.01(+3.79%) |
Jul 11, 2023 | 0.4000 | 0.4000 | 0.3810 | 0.3849 | 592,579 | -0.01(-1.31%) |
Jul 10, 2023 | 0.3625 | 0.3979 | 0.3609 | 0.3900 | 945,943 | +0.03(+8.06%) |
Jul 07, 2023 | 0.3563 | 0.3639 | 0.3559 | 0.3609 | 204,145 | +0.00(+0.28%) |
Jul 06, 2023 | 0.3553 | 0.3602 | 0.3552 | 0.3599 | 237,678 | -0.00(-0.74%) |
Jul 05, 2023 | 0.3700 | 0.3700 | 0.3546 | 0.3626 | 446,969 | +0.00(+0.14%) |
Jul 03, 2023 | 0.3676 | 0.3699 | 0.3560 | 0.3621 | 478,109 | +0.01(+2.00%) |
Jun 30, 2023 | 0.3500 | 0.3650 | 0.3465 | 0.3550 | 566,576 | +0.01(+1.81%) |
Jun 29, 2023 | 0.3511 | 0.3600 | 0.3450 | 0.3487 | 433,082 | -0.00(-1.33%) |
Jun 28, 2023 | 0.3600 | 0.3740 | 0.3530 | 0.3534 | 572,846 | -0.01(-1.83%) |
Jun 27, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 257,763 | -0.01(-2.70%) |
Jun 26, 2023 | 0.3756 | 0.3798 | 0.3500 | 0.3700 | 447,610 | +0.01(+2.15%) |
Jun 23, 2023 | 0.3929 | 0.3929 | 0.3622 | 0.3622 | 306,458 | -0.02(-4.68%) |
Jun 22, 2023 | 0.3830 | 0.3895 | 0.3700 | 0.3800 | 177,411 | -0.00(-0.81%) |
Jun 21, 2023 | 0.3766 | 0.3908 | 0.3727 | 0.3831 | 260,008 | -0.00(-0.57%) |
Jun 20, 2023 | 0.4000 | 0.4200 | 0.3759 | 0.3853 | 529,576 | -0.01(-3.68%) |
Jun 16, 2023 | 0.4300 | 0.4300 | 0.3743 | 0.4000 | 542,490 | +0.01(+2.15%) |
Jun 15, 2023 | 0.3800 | 0.4100 | 0.3650 | 0.3916 | 650,782 | +0.03(+7.29%) |
Jun 14, 2023 | 0.3704 | 0.3799 | 0.3618 | 0.3650 | 545,152 | +0.01(+1.50%) |
Jun 13, 2023 | 0.3600 | 0.3651 | 0.3550 | 0.3596 | 343,936 | +0.00(+0.87%) |
Jun 12, 2023 | 0.3600 | 0.3727 | 0.3505 | 0.3565 | 444,018 | -0.00(-0.97%) |
Jun 09, 2023 | 0.3800 | 0.3850 | 0.3570 | 0.3600 | 497,801 | -0.01(-3.85%) |
Jun 08, 2023 | 0.3780 | 0.3780 | 0.3590 | 0.3744 | 343,000 | +0.02(+4.29%) |
Jun 07, 2023 | 0.3800 | 0.3864 | 0.3581 | 0.3590 | 412,231 | -0.01(-1.40%) |
Jun 06, 2023 | 0.3700 | 0.3707 | 0.3561 | 0.3641 | 528,795 | +0.01(+1.68%) |
Jun 05, 2023 | 0.3900 | 0.4069 | 0.3580 | 0.3581 | 1,350,356 | -0.04(-9.43%) |
Jun 02, 2023 | 0.4700 | 0.4800 | 0.3810 | 0.3954 | 2,171,238 | -0.08(-16.44%) |
Jun 01, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4732 | 356,645 | -0.01(-2.49%) |
May 31, 2023 | 0.5000 | 0.5071 | 0.4800 | 0.4853 | 133,945 | -0.02(-3.04%) |
May 30, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5005 | 112,294 | +0.01(+1.73%) |
May 26, 2023 | 0.4800 | 0.5000 | 0.4752 | 0.4920 | 169,680 | +0.02(+4.46%) |
May 25, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4710 | 241,830 | -0.02(-4.23%) |
May 24, 2023 | 0.5100 | 0.5136 | 0.4910 | 0.4918 | 129,531 | -0.02(-4.06%) |
May 23, 2023 | 0.5000 | 0.5300 | 0.4945 | 0.5126 | 358,388 | +0.01(+2.93%) |
May 22, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 240,584 | +0.00(+0.24%) |
May 19, 2023 | 0.4834 | 0.4994 | 0.4831 | 0.4968 | 161,659 | +0.01(+1.80%) |
May 18, 2023 | 0.4928 | 0.4975 | 0.4826 | 0.4880 | 126,595 | -0.00(-0.04%) |
May 17, 2023 | 0.4900 | 0.4998 | 0.4800 | 0.4882 | 228,737 | +0.00(+0.66%) |
May 16, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 342,795 | -0.03(-5.55%) |
May 15, 2023 | 0.5030 | 0.5300 | 0.5030 | 0.5135 | 174,383 | +0.01(+2.15%) |
May 12, 2023 | 0.5310 | 0.5327 | 0.5027 | 0.5027 | 279,522 | -0.03(-5.33%) |
May 11, 2023 | 0.5390 | 0.5400 | 0.5310 | 0.5310 | 204,998 | -0.00(-0.02%) |
May 10, 2023 | 0.5342 | 0.5348 | 0.5310 | 0.5311 | 150,941 | -0.00(-0.58%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5311 | 0.5342 | 101,874 | -0.00(-0.71%) |
May 08, 2023 | 0.5310 | 0.5500 | 0.5310 | 0.5380 | 208,985 | -0.01(-1.27%) |
May 05, 2023 | 0.5352 | 0.5491 | 0.5310 | 0.5449 | 164,960 | +0.01(+1.81%) |
May 04, 2023 | 0.5390 | 0.5493 | 0.5310 | 0.5352 | 202,255 | -0.02(-3.01%) |
May 03, 2023 | 0.5440 | 0.5684 | 0.5400 | 0.5518 | 266,094 | +0.01(+1.43%) |
May 02, 2023 | 0.5622 | 0.5622 | 0.5350 | 0.5440 | 231,652 | +0.00(+0.54%) |