Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2200 | 0.2397 | 0.2100 | 0.2120 | 191,222 | -0.01(-6.19%) |
Apr 27, 2023 | 0.2300 | 0.2324 | 0.2200 | 0.2260 | 126,361 | -0.00(-1.74%) |
Apr 26, 2023 | 0.2310 | 0.2384 | 0.2300 | 0.2300 | 86,444 | -0.00(-1.29%) |
Apr 25, 2023 | 0.2400 | 0.2424 | 0.2330 | 0.2330 | 182,467 | -0.00(-1.69%) |
Apr 24, 2023 | 0.2400 | 0.2423 | 0.2310 | 0.2370 | 67,077 | -0.00(-1.25%) |
Apr 21, 2023 | 0.2300 | 0.2470 | 0.2300 | 0.2400 | 215,710 | +0.00(+0.42%) |
Apr 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2390 | 94,402 | +0.00(+0.84%) |
Apr 19, 2023 | 0.2300 | 0.2380 | 0.2272 | 0.2370 | 162,904 | +0.00(+0.85%) |
Apr 18, 2023 | 0.2300 | 0.2400 | 0.2273 | 0.2350 | 178,306 | +0.00(+2.17%) |
Apr 17, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2300 | 1,179,125 | +0.02(+9.52%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2060 | 0.2100 | 261,341 | -0.01(-4.42%) |
Apr 13, 2023 | 0.2200 | 0.2219 | 0.2060 | 0.2197 | 192,577 | +0.01(+3.00%) |
Apr 12, 2023 | 0.2200 | 0.2224 | 0.2100 | 0.2133 | 175,631 | -0.00(-0.19%) |
Apr 11, 2023 | 0.2100 | 0.2199 | 0.2055 | 0.2137 | 162,672 | +0.01(+4.09%) |
Apr 10, 2023 | 0.2092 | 0.2130 | 0.2000 | 0.2053 | 281,700 | -0.00(-1.91%) |
Apr 06, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2093 | 161,831 | -0.00(-0.05%) |
Apr 05, 2023 | 0.2160 | 0.2198 | 0.2000 | 0.2094 | 136,826 | -0.00(-0.52%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2105 | 99,232 | +0.00(+0.24%) |
Apr 03, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 234,797 | +0.00(+1.45%) |
Mar 31, 2023 | 0.2080 | 0.2115 | 0.2000 | 0.2070 | 305,252 | +0.00(+1.17%) |
Mar 30, 2023 | 0.1990 | 0.2080 | 0.1990 | 0.2046 | 169,181 | +0.01(+2.81%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1990 | 104,005 | +0.01(+4.74%) |
Mar 28, 2023 | 0.2000 | 0.2049 | 0.1900 | 0.1900 | 263,882 | -0.01(-5.00%) |
Mar 27, 2023 | 0.2000 | 0.2060 | 0.1930 | 0.2000 | 301,106 | -0.01(-3.85%) |
Mar 24, 2023 | 0.2080 | 0.2080 | 0.1900 | 0.2080 | 216,803 | +0.01(+3.48%) |
Mar 23, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2010 | 634,120 | -0.00(-1.42%) |
Mar 22, 2023 | 0.1971 | 0.2050 | 0.1968 | 0.2039 | 296,167 | +0.01(+7.03%) |
Mar 21, 2023 | 0.2000 | 0.2000 | 0.1905 | 0.1905 | 364,558 | +0.00(+0.95%) |
Mar 20, 2023 | 0.2000 | 0.2149 | 0.1887 | 0.1887 | 522,466 | -0.01(-3.53%) |
Mar 17, 2023 | 0.2085 | 0.2095 | 0.1956 | 0.1956 | 347,218 | -0.00(-2.20%) |
Mar 16, 2023 | 0.2125 | 0.2200 | 0.2000 | 0.2000 | 305,941 | -0.02(-7.32%) |
Mar 15, 2023 | 0.2100 | 0.2198 | 0.2070 | 0.2158 | 293,591 | +0.01(+2.76%) |
Mar 14, 2023 | 0.2100 | 0.2200 | 0.2010 | 0.2100 | 245,086 | -0.00(-0.05%) |
Mar 13, 2023 | 0.2040 | 0.2200 | 0.1910 | 0.2101 | 431,888 | +0.01(+6.06%) |
Mar 10, 2023 | 0.2200 | 0.2300 | 0.1952 | 0.1981 | 726,159 | -0.02(-9.54%) |
Mar 09, 2023 | 0.2400 | 0.2400 | 0.2111 | 0.2190 | 476,183 | -0.02(-6.61%) |
Mar 08, 2023 | 0.2400 | 0.2400 | 0.2178 | 0.2345 | 712,391 | -0.01(-3.89%) |
Mar 07, 2023 | 0.2500 | 0.2483 | 0.2340 | 0.2440 | 1,212,925 | +0.00(+1.67%) |
Mar 06, 2023 | 0.2400 | 0.2589 | 0.2310 | 0.2400 | 1,319,975 | +0.00(+1.39%) |
Mar 03, 2023 | 0.2400 | 0.2476 | 0.2280 | 0.2367 | 906,584 | -0.01(-2.83%) |
Mar 02, 2023 | 0.2465 | 0.2589 | 0.2360 | 0.2436 | 1,117,465 | -0.00(-1.22%) |
Mar 01, 2023 | 0.2650 | 0.2650 | 0.2410 | 0.2466 | 3,272,044 | -0.05(-16.97%) |
Feb 28, 2023 | 0.3400 | 0.3488 | 0.2700 | 0.2970 | 35,536,608 | +0.06(+23.75%) |
Feb 27, 2023 | 0.2500 | 0.2522 | 0.2400 | 0.2400 | 169,795 | -0.00(-0.12%) |
Feb 24, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2403 | 140,910 | +0.00(+0.13%) |
Feb 23, 2023 | 0.2390 | 0.2426 | 0.2370 | 0.2400 | 210,438 | -0.00(-0.04%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | 121,116 | -0.01(-3.57%) |
Feb 21, 2023 | 0.2500 | 0.2599 | 0.2433 | 0.2490 | 185,839 | -0.00(-0.92%) |
Feb 17, 2023 | 0.2600 | 0.2696 | 0.2431 | 0.2513 | 420,707 | -0.01(-4.23%) |
Feb 16, 2023 | 0.2600 | 0.2714 | 0.2550 | 0.2624 | 52,063 | -0.01(-2.45%) |
Feb 15, 2023 | 0.2700 | 0.2800 | 0.2592 | 0.2690 | 230,647 | -0.00(-0.19%) |
Feb 14, 2023 | 0.2700 | 0.2818 | 0.2620 | 0.2695 | 246,833 | +0.01(+3.53%) |
Feb 13, 2023 | 0.2500 | 0.2664 | 0.2500 | 0.2603 | 271,528 | +0.01(+4.12%) |
Feb 10, 2023 | 0.2600 | 0.2627 | 0.2450 | 0.2500 | 346,210 | -0.01(-4.80%) |
Feb 09, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2626 | 159,336 | -0.01(-2.67%) |
Feb 08, 2023 | 0.2737 | 0.2850 | 0.2530 | 0.2698 | 729,747 | -0.01(-5.07%) |
Feb 07, 2023 | 0.2850 | 0.2890 | 0.2791 | 0.2842 | 206,553 | -0.00(-0.28%) |
Feb 06, 2023 | 0.3080 | 0.3100 | 0.2715 | 0.2850 | 970,746 | -0.01(-2.23%) |
Feb 03, 2023 | 0.3000 | 0.3100 | 0.2874 | 0.2915 | 1,150,126 | -0.01(-4.24%) |
Feb 02, 2023 | 0.3000 | 0.3200 | 0.2951 | 0.3044 | 1,818,446 | +0.02(+7.94%) |