Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 11, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 10, 2019	0.1360	0.1800	0.1360	0.1750	390	-0.01(-2.78%)
Apr 09, 2019	0.1800	0.1800	0.1800	0.1800	100	+0.01(+9.09%)
Apr 08, 2019	0.1360	0.1700	0.1300	0.1650	94,633	-0.01(-8.33%)
Apr 05, 2019	0.1850	0.1850	0.1600	0.1800	2,500	+0.01(+5.88%)
Apr 04, 2019	0.1900	0.1900	0.1699	0.1700	322,490	+0.01(+3.03%)
Apr 03, 2019	0.1200	0.1900	0.1200	0.1650	189,255	+0.05(+47.32%)
Mar 29, 2019		0.1120	0.1120	0.1120	0	-0.05(-30.00%)
Mar 28, 2019		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Mar 25, 2019		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Mar 22, 2019	0.1150	0.1352	0.1150	0.1200	2,200	+0.02(+15.38%)
Mar 18, 2019		0.1040	0.1040	0.1040	0	+0.02(+30.00%)
Mar 15, 2019	0.0800	0.0800	0.0800	0.0800	40,900	-0.02(-19.84%)
Mar 13, 2019		0.0998	0.0998	0.0998	0	+0.01(+12.77%)
Mar 12, 2019	0.0910	0.0910	0.0865	0.0885	3,634	-0.04(-31.92%)
Mar 11, 2019	0.1300	0.1300	0.1300	0.1300	31,000	+0.02(+21.84%)
Mar 08, 2019	0.0800	0.1067	0.0800	0.1067	20,700	+0.02(+26.42%)
Mar 06, 2019		0.0844	0.0844	0.0844	0	-0.02(-15.60%)
Mar 05, 2019		0.1000	0.1000	0.1000	40	+0.00(+0.00%)
Mar 04, 2019	0.1005	0.1005	0.0800	0.1000	28,400	-0.02(-16.67%)
Mar 01, 2019	0.0900	0.1200	0.0800	0.1200	118,400	+0.03(+29.03%)
Feb 22, 2019		0.0930	0.0930	0.0930	0	-0.03(-24.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.