Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.646	5.010	4.608	4.995	292,750	+0.35(+7.50%)
Apr 29, 2002	4.569	4.801	4.569	4.646	177,561	+0.08(+1.69%)
Apr 26, 2002	4.460	4.724	4.073	4.569	444,355	-0.05(-1.17%)
Apr 25, 2002	4.646	4.654	4.422	4.623	110,152	-0.02(-0.50%)
Apr 24, 2002	4.809	4.956	4.646	4.646	288,618	-0.25(-5.06%)
Apr 23, 2002	4.956	5.033	4.817	4.894	138,175	-0.07(-1.40%)
Apr 22, 2002	5.219	5.219	4.608	4.964	300,369	-0.26(-5.04%)
Apr 19, 2002	5.227	5.320	5.119	5.227	228,311	-0.04(-0.74%)
Apr 18, 2002	5.049	5.266	4.925	5.266	205,325	+0.20(+3.98%)
Apr 17, 2002	5.196	5.227	4.933	5.064	638,576	-0.16(-3.11%)
Apr 16, 2002	4.956	5.265	4.956	5.227	367,261	+0.35(+7.14%)
Apr 15, 2002	5.351	5.421	4.879	4.879	367,778	-0.50(-9.35%)
Apr 12, 2002	5.274	5.444	5.266	5.382	258,917	+0.12(+2.36%)
Apr 11, 2002	5.366	5.444	5.150	5.258	212,169	-0.13(-2.44%)
Apr 10, 2002	5.351	5.421	4.956	5.390	474,831	-0.04(-0.71%)
Apr 09, 2002	5.359	5.437	5.359	5.428	179,240	+0.00(+0.00%)
Apr 08, 2002	5.382	5.459	5.266	5.428	257,109	+0.01(+0.27%)
Apr 05, 2002	5.421	5.653	5.351	5.414	275,963	-0.02(-0.41%)
Apr 04, 2002	5.343	5.614	5.235	5.436	699,528	+0.09(+1.59%)
Apr 03, 2002	5.428	5.498	5.320	5.351	659,754	-0.09(-1.71%)
Apr 02, 2002	5.258	5.498	5.196	5.444	1,284,512	+0.26(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.