Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.33	14.46	14.16	14.16	74,551	-0.17(-1.22%)
Apr 27, 2018	14.55	14.57	14.32	14.33	54,125	-0.17(-1.15%)
Apr 26, 2018	14.40	14.58	14.33	14.50	111,142	+0.14(+0.97%)
Apr 25, 2018	14.44	14.48	14.25	14.36	58,979	-0.07(-0.48%)
Apr 24, 2018	14.45	14.49	14.26	14.43	57,759	+0.02(+0.12%)
Apr 23, 2018	14.53	14.69	14.37	14.41	69,659	-0.12(-0.84%)
Apr 20, 2018	14.53	14.59	14.36	14.53	138,803	-0.07(-0.48%)
Apr 19, 2018	14.42	14.64	14.40	14.60	71,022	+0.11(+0.78%)
Apr 18, 2018	14.46	14.58	14.37	14.49	60,699	+0.08(+0.55%)
Apr 17, 2018	14.13	14.49	14.13	14.41	79,480	+0.17(+1.16%)
Apr 16, 2018	14.08	14.30	14.01	14.24	68,614	+0.17(+1.18%)
Apr 13, 2018	14.30	14.30	13.98	14.08	75,479	-0.21(-1.47%)
Apr 12, 2018	14.16	14.37	14.16	14.29	101,342	+0.17(+1.24%)
Apr 11, 2018	13.97	14.20	13.97	14.11	77,192	+0.10(+0.68%)
Apr 10, 2018	13.93	14.16	13.77	14.02	76,639	+0.20(+1.45%)
Apr 09, 2018	13.95	14.04	13.81	13.82	80,455	-0.06(-0.44%)
Apr 06, 2018	14.19	14.37	13.81	13.88	209,377	-0.35(-2.46%)
Apr 05, 2018	14.07	14.32	14.01	14.23	140,686	+0.19(+1.37%)
Apr 04, 2018	13.89	14.07	13.60	14.03	108,888	-0.06(-0.43%)
Apr 03, 2018	13.62	14.09	13.58	14.09	168,412	+0.51(+3.73%)
Apr 02, 2018	13.97	14.02	13.31	13.59	268,138	-0.44(-3.11%)
Mar 29, 2018		14.03	14.03	14.03	0	-0.40(-2.78%)
Mar 28, 2018	14.48	14.75	14.31	14.43	98,504	-0.04(-0.30%)
Mar 27, 2018	14.58	14.70	14.44	14.47	104,421	-0.12(-0.84%)
Mar 26, 2018	14.52	14.66	14.44	14.59	131,389	+0.24(+1.70%)
Mar 23, 2018	14.90	14.93	14.34	14.35	174,552	-0.55(-3.69%)
Mar 22, 2018	14.99	15.28	14.89	14.90	115,474	-0.22(-1.44%)
Mar 21, 2018	15.20	15.38	15.11	15.12	150,146	-0.09(-0.57%)
Mar 20, 2018	15.35	15.39	15.19	15.20	80,138	-0.11(-0.74%)
Mar 19, 2018	15.42	15.43	15.16	15.32	100,948	-0.12(-0.79%)
Mar 16, 2018	15.40	15.68	15.40	15.44	160,912	-0.11(-0.73%)
Mar 15, 2018	15.58	15.64	15.47	15.55	56,658	-0.03(-0.17%)
Mar 14, 2018	15.75	15.79	15.51	15.58	114,579	-0.19(-1.22%)
Mar 13, 2018	15.81	15.97	15.73	15.77	89,983	-0.03(-0.17%)
Mar 12, 2018	16.01	16.09	15.75	15.80	121,237	-0.24(-1.47%)
Mar 09, 2018	15.93	16.10	15.83	16.03	75,244	+0.18(+1.16%)
Mar 08, 2018	15.94	15.94	15.79	15.85	57,802	-0.09(-0.55%)
Mar 07, 2018		16.00		15.94	121,124	+0.22(+1.39%)
Mar 06, 2018	15.78	15.82	15.54	15.72	143,117	+0.03(+0.17%)
Mar 05, 2018	15.83	15.95	15.68	15.69	104,893	-0.25(-1.59%)
Mar 02, 2018	15.48	16.01	15.48	15.95	105,647	+0.34(+2.18%)
Mar 01, 2018	15.80	15.92	15.55	15.61	154,602	-0.14(-0.89%)
Feb 28, 2018	15.96	15.98	15.73	15.75	174,043	-0.18(-1.15%)
Feb 27, 2018	15.93	15.98	15.77	15.93	101,255	+0.04(+0.28%)
Feb 26, 2018	16.03	16.07	15.70	15.89	122,183	-0.13(-0.82%)
Feb 23, 2018	16.11	16.11	15.91	16.02	139,331	+0.02(+0.11%)
Feb 22, 2018	16.12	16.16	15.85	16.00	224,646	-0.06(-0.38%)
Feb 21, 2018	15.40	16.80	14.78	16.06	396,211	+1.51(+10.38%)
Feb 20, 2018	14.23	14.59	14.23	14.55	244,211	+0.32(+2.27%)
Feb 16, 2018		14.23	14.23	14.23	0	-0.07(-0.49%)
Feb 15, 2018	14.11	14.34	14.01	14.30	129,318	+0.29(+2.06%)
Feb 14, 2018	13.81	14.05	13.81	14.01	112,812	+0.09(+0.63%)
Feb 13, 2018	13.68	13.95	13.64	13.92	235,795	+0.19(+1.40%)
Feb 12, 2018	13.66	13.80	13.42	13.73	181,478	+0.10(+0.77%)
Feb 09, 2018	13.34	13.68	13.23	13.62	189,945	+0.40(+3.04%)
Feb 08, 2018		13.54	13.22	13.22	147,651	-0.21(-1.56%)
Feb 07, 2018	13.60	14.05	13.13	13.43	226,246	-0.24(-1.72%)
Feb 06, 2018	13.27	13.74	13.27	13.67	232,739	+0.04(+0.32%)
Feb 05, 2018	13.81	13.89	13.58	13.62	188,760	-0.26(-1.89%)
Feb 02, 2018	13.89	14.03	13.87	13.89	112,126	-0.11(-0.81%)
Feb 01, 2018	13.89	14.08	13.75	14.00	380,421	+0.02(+0.13%)
Jan 31, 2018	14.09	14.16	13.82	13.98	196,150	-0.12(-0.87%)
Jan 30, 2018	13.91	14.16	13.91	14.10	84,595	+0.08(+0.56%)
Jan 29, 2018	14.04	14.13	13.97	14.03	76,051	-0.03(-0.25%)
Jan 26, 2018	14.05	14.08	13.97	14.06	60,491	+0.11(+0.81%)
Jan 25, 2018	13.81	14.03	13.71	13.95	72,098	+0.15(+1.08%)
Jan 24, 2018	14.00	14.00	13.77	13.80	75,758	-0.16(-1.13%)
Jan 23, 2018	13.89	14.02	13.80	13.96	61,041	+0.00(+0.00%)
Jan 22, 2018	14.27	14.27	13.86	13.96	130,435	-0.32(-2.26%)
Jan 19, 2018	13.93	14.40	13.91	14.28	96,066	+0.35(+2.51%)
Jan 18, 2018	14.16	14.17	13.75	13.93	55,705	-0.24(-1.73%)
Jan 17, 2018	13.90	14.19	13.84	14.17	71,677	+0.38(+2.72%)
Jan 16, 2018	13.85	13.96	13.80	13.80	80,563	-0.06(-0.44%)
Jan 12, 2018		13.86	13.86	13.86	0	-0.03(-0.19%)
Jan 11, 2018	13.93	14.02	13.75	13.89	64,076	-0.03(-0.25%)
Jan 10, 2018		14.11	13.87	13.92	65,237	-0.06(-0.44%)
Jan 09, 2018	13.94	14.02	13.87	13.98	52,118	+0.10(+0.69%)
Jan 08, 2018	13.79	13.96	13.71	13.89	113,759	+0.05(+0.38%)
Jan 05, 2018	13.89	14.02	13.75	13.83	61,578	+0.04(+0.25%)
Jan 04, 2018	13.88	13.97	13.76	13.80	67,949	+0.01(+0.06%)
Jan 03, 2018	13.84	13.94	13.79	13.79	58,954	-0.05(-0.38%)
Jan 02, 2018	13.74	14.04	13.72	13.84	109,536	+0.12(+0.89%)
Dec 29, 2017		13.72	13.72	13.72	0	+0.07(+0.51%)
Dec 28, 2017	13.76	13.80	13.54	13.65	74,683	-0.10(-0.76%)
Dec 27, 2017	13.67	13.82	13.54	13.75	102,398	+0.11(+0.83%)
Dec 26, 2017	13.59	13.66	13.55	13.64	57,812	+0.03(+0.26%)
Dec 22, 2017	13.54	13.65	13.46	13.61	78,352	+0.04(+0.32%)
Dec 21, 2017	13.50	13.70	13.40	13.56	125,455	+0.16(+1.17%)
Dec 20, 2017	13.68	13.68	13.40	13.40	66,047	-0.18(-1.34%)
Dec 19, 2017	13.72	13.79	13.45	13.59	85,292	-0.13(-0.95%)
Dec 18, 2017	13.49	13.83	13.49	13.72	111,877	+0.32(+2.39%)
Dec 15, 2017	13.07	13.44	13.02	13.40	298,815	+0.34(+2.58%)
Dec 14, 2017	13.30	13.34	13.02	13.06	127,619	-0.17(-1.31%)
Dec 13, 2017	13.22	13.63	13.21	13.23	59,531	-0.01(-0.06%)
Dec 12, 2017	13.42	13.51	13.23	13.24	59,324	-0.17(-1.29%)
Dec 11, 2017	13.56	13.56	13.34	13.41	110,552	-0.09(-0.64%)
Dec 08, 2017	13.83	13.83	13.49	13.50	70,630	-0.27(-1.95%)
Dec 07, 2017	13.73	13.81	13.66	13.77	134,753	+0.03(+0.25%)
Dec 06, 2017	13.82	13.90	13.68	13.73	88,050	-0.11(-0.81%)
Dec 05, 2017	14.11	14.11	13.80	13.85	197,526	-0.24(-1.72%)
Dec 04, 2017	14.27	14.27	14.09	14.09	115,075	-0.05(-0.37%)
Dec 01, 2017	14.13	14.17	13.85	14.14	174,990	+0.02(+0.12%)
Nov 30, 2017	14.20	14.21	13.99	14.12	188,875	-0.04(-0.30%)
Nov 29, 2017	14.11	14.26	14.11	14.17	125,211	+0.06(+0.43%)
Nov 28, 2017	13.88	14.15	13.80	14.11	88,587	+0.24(+1.75%)
Nov 27, 2017	13.97	14.01	13.84	13.86	117,510	-0.09(-0.62%)
Nov 24, 2017	13.98	14.01	13.85	13.95	43,880	+0.02(+0.12%)
Nov 22, 2017	13.95	14.10	13.83	13.93	83,040	-0.01(-0.06%)
Nov 21, 2017	14.01	14.18	13.85	13.94	81,766	-0.01(-0.06%)
Nov 20, 2017	13.84	14.01	13.81	13.95	129,399	+0.12(+0.88%)
Nov 17, 2017	13.57	13.90	13.54	13.83	157,516	+0.17(+1.27%)
Nov 16, 2017	13.36	13.79	13.34	13.66	197,385	+0.35(+2.67%)
Nov 15, 2017	13.21	13.40	13.21	13.30	128,566	-0.02(-0.13%)
Nov 14, 2017	13.11	13.35	13.11	13.32	276,871	+0.12(+0.92%)
Nov 13, 2017	13.19	13.28	13.09	13.20	133,475	-0.03(-0.20%)
Nov 10, 2017	13.13	13.43	13.08	13.22	124,609	+0.10(+0.72%)
Nov 09, 2017	12.79	13.19	12.73	13.13	198,268	+0.28(+2.15%)
Nov 08, 2017	12.80	13.61	12.58	12.85	161,903	+0.17(+1.36%)
Nov 07, 2017	12.91	13.02	12.61	12.68	155,994	-0.24(-1.87%)
Nov 06, 2017	12.95	13.06	12.78	12.92	74,508	-0.02(-0.13%)
Nov 03, 2017	13.07	13.15	12.91	12.94	78,256	-0.12(-0.93%)
Nov 02, 2017	13.02	13.21	12.95	13.06	166,576	+0.03(+0.27%)
Nov 01, 2017	13.46	13.46	12.90	13.02	97,136	-0.33(-2.46%)
Oct 31, 2017	13.01	13.42	12.95	13.35	181,116	+0.40(+3.07%)
Oct 30, 2017	13.13	13.13	12.85	12.96	85,652	-0.17(-1.32%)
Oct 27, 2017	13.03	13.20	12.93	13.13	79,603	+0.17(+1.34%)
Oct 26, 2017	12.99	13.08	12.94	12.96	99,949	+0.01(+0.07%)
Oct 25, 2017	12.89	13.05	12.79	12.95	79,942	+0.03(+0.27%)
Oct 24, 2017	13.10	13.10	12.85	12.91	93,043	-0.11(-0.86%)
Oct 23, 2017	13.39	13.39	12.94	13.02	165,211	-0.29(-2.14%)
Oct 20, 2017	13.21	13.40	13.14	13.31	137,317	+0.20(+1.52%)
Oct 19, 2017	13.08	13.14	13.01	13.11	109,765	+0.03(+0.20%)
Oct 18, 2017	13.09	13.21	13.06	13.09	91,382	+0.00(+0.00%)
Oct 17, 2017	13.20	13.36	13.02	13.09	49,420	-0.11(-0.85%)
Oct 16, 2017	13.36	13.50	13.12	13.20	151,239	-0.16(-1.23%)
Oct 13, 2017	13.44	13.53	13.30	13.36	75,496	-0.06(-0.45%)
Oct 12, 2017	13.52	13.62	13.40	13.42	176,189	-0.10(-0.70%)
Oct 11, 2017	13.28	13.55	13.28	13.52	96,485	+0.25(+1.89%)
Oct 10, 2017	13.28	13.38	13.18	13.27	69,949	+0.06(+0.46%)
Oct 09, 2017	13.26	13.42	13.16	13.21	56,447	-0.03(-0.26%)
Oct 06, 2017	13.15	13.32	13.15	13.24	55,594	+0.09(+0.66%)
Oct 05, 2017	13.21	13.32	13.13	13.15	97,526	-0.06(-0.46%)
Oct 04, 2017	13.28	13.47	13.17	13.21	71,921	-0.16(-1.16%)
Oct 03, 2017	13.41	13.52	13.17	13.37	111,251	-0.01(-0.06%)
Oct 02, 2017	13.15	13.49	13.12	13.38	104,090	+0.24(+1.84%)
Sep 29, 2017	13.19	13.22	13.03	13.14	67,489	-0.03(-0.26%)
Sep 28, 2017	13.09	13.21	12.90	13.17	58,709	+0.09(+0.66%)
Sep 27, 2017	12.90	13.15	12.71	13.09	86,497	+0.22(+1.68%)
Sep 26, 2017	12.70	12.98	12.67	12.87	121,553	+0.16(+1.29%)
Sep 25, 2017	12.69	12.88	12.55	12.70	182,073	+0.02(+0.14%)
Sep 22, 2017	12.67	12.91	12.66	12.69	100,552	-0.01(-0.07%)
Sep 21, 2017	12.76	12.78	12.67	12.70	89,603	-0.04(-0.34%)
Sep 20, 2017	12.62	12.82	12.61	12.74	103,542	+0.08(+0.61%)
Sep 19, 2017	12.84	12.93	12.64	12.66	258,058	-0.16(-1.21%)
Sep 18, 2017	12.70	13.05	12.64	12.82	389,655	+0.18(+1.44%)
Sep 15, 2017	12.51	12.78	12.44	12.64	353,256	+0.15(+1.18%)
Sep 14, 2017	12.24	12.57	12.14	12.49	203,638	+0.17(+1.40%)
Sep 13, 2017	12.19	12.39	12.11	12.32	114,825	+0.10(+0.85%)
Sep 12, 2017	12.01	12.24	12.01	12.21	117,947	+0.15(+1.22%)
Sep 11, 2017	11.96	12.24	11.93	12.06	132,411	+0.13(+1.09%)
Sep 08, 2017	11.90	12.08	11.83	11.93	82,125	+0.09(+0.73%)
Sep 07, 2017	11.75	11.98	11.72	11.85	73,595	+0.10(+0.88%)
Sep 06, 2017	11.80	11.91	11.68	11.74	122,750	+0.01(+0.07%)
Sep 05, 2017	11.74	11.92	11.71	11.74	96,844	-0.06(-0.51%)
Sep 01, 2017	11.87	11.87	11.72	11.80	57,789	-0.02(-0.15%)
Aug 31, 2017	11.84	11.90	11.80	11.81	115,445	+0.03(+0.29%)
Aug 30, 2017	11.76	11.89	11.60	11.78	125,695	+0.03(+0.22%)
Aug 29, 2017	11.70	11.80	11.60	11.75	93,429	-0.03(-0.22%)
Aug 28, 2017	11.72	11.81	11.72	11.78	96,431	+0.09(+0.74%)
Aug 25, 2017	11.68	11.85	11.67	11.69	97,557	+0.00(+0.00%)
Aug 24, 2017	11.73	11.82	11.68	11.69	127,648	-0.03(-0.22%)
Aug 23, 2017	11.85	11.92	11.72	11.72	110,414	-0.23(-1.95%)
Aug 22, 2017	11.68	11.98	11.68	11.95	113,884	+0.27(+2.29%)
Aug 21, 2017	11.65	11.78	11.62	11.68	110,033	-0.01(-0.07%)
Aug 18, 2017	11.60	11.72	11.48	11.69	118,585	+0.01(+0.07%)
Aug 17, 2017	11.75	11.89	11.68	11.68	120,795	-0.16(-1.32%)
Aug 16, 2017	11.87	11.95	11.79	11.84	103,342	-0.07(-0.58%)
Aug 15, 2017	11.95	12.08	11.90	11.91	197,047	-0.05(-0.43%)
Aug 14, 2017	11.61	12.19	11.61	11.96	190,289	+0.44(+3.83%)
Aug 11, 2017	11.68	11.95	11.50	11.52	289,737	-0.19(-1.63%)
Aug 10, 2017	11.76	11.99	11.68	11.71	493,075	-0.22(-1.88%)
Aug 09, 2017	13.32	13.37	11.45	11.93	775,050	-1.84(-13.37%)
Aug 08, 2017	13.71	13.83	13.57	13.78	157,827	+0.09(+0.63%)
Aug 07, 2017	13.71	13.83	13.65	13.69	43,387	-0.05(-0.38%)
Aug 04, 2017		13.93	13.68	13.74	100,413	-0.04(-0.31%)
Aug 03, 2017	13.87	13.90	13.68	13.79	75,986	-0.12(-0.87%)
Aug 02, 2017	14.08	14.10	13.74	13.91	117,550	-0.15(-1.05%)
Aug 01, 2017	14.24	14.24	14.04	14.05	186,148	-0.15(-1.04%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)
Jul 03, 2017	13.43	13.52	13.35	13.43	53,578	+0.03(+0.19%)
Jun 30, 2017	13.25	13.47	13.21	13.40	213,595	+0.15(+1.11%)
Jun 29, 2017	13.48	13.59	13.01	13.26	202,972	-0.22(-1.67%)
Jun 28, 2017	13.03	13.52	13.03	13.48	180,538	+0.55(+4.28%)
Jun 27, 2017	13.13	13.17	12.90	12.93	178,408	-0.21(-1.63%)
Jun 26, 2017	13.00	13.23	12.91	13.14	226,671	+0.21(+1.66%)
Jun 23, 2017	13.22	13.37	12.89	12.93	616,318	-0.28(-2.14%)
Jun 22, 2017	13.25	13.93	13.10	13.21	393,282	+0.17(+1.31%)
Jun 21, 2017	12.99	13.19	12.97	13.04	142,222	+0.04(+0.33%)
Jun 20, 2017	13.12	13.13	12.92	13.00	159,696	-0.09(-0.65%)
Jun 19, 2017	13.25	13.34	12.96	13.08	122,345	-0.16(-1.23%)
Jun 16, 2017	12.64	13.44	12.64	13.25	349,949	+0.65(+5.17%)
Jun 15, 2017	12.56	12.68	12.49	12.60	145,549	-0.09(-0.68%)
Jun 14, 2017	12.70	12.89	12.58	12.68	174,360	-0.02(-0.13%)
Jun 13, 2017	12.64	12.98	12.61	12.70	219,881	+0.00(+0.00%)
Jun 12, 2017	12.65	12.98	12.51	12.70	280,925	-0.03(-0.20%)
Jun 09, 2017	12.82	12.96	12.72	12.72	211,548	-0.10(-0.80%)
Jun 08, 2017	12.78	12.95	12.67	12.83	176,498	+0.12(+0.94%)
Jun 07, 2017	12.93	13.05	12.69	12.71	205,560	-0.21(-1.66%)
Jun 06, 2017	12.78	13.01	12.78	12.92	188,740	+0.07(+0.53%)
Jun 05, 2017	12.82	12.95	12.72	12.85	139,188	+0.03(+0.27%)
Jun 02, 2017	13.01	13.10	12.80	12.82	209,152	-0.20(-1.51%)
Jun 01, 2017	12.57	13.05	12.54	13.01	361,190	+0.46(+3.68%)
May 31, 2017	12.64	12.80	12.27	12.55	932,641	-0.09(-0.68%)
May 30, 2017	12.88	12.93	12.64	12.64	298,441	-0.26(-1.99%)
May 26, 2017	12.89	12.97	12.71	12.89	145,343	-0.03(-0.20%)
May 25, 2017	12.78	13.15	12.73	12.92	257,745	+0.15(+1.21%)
May 24, 2017	12.77	12.83	12.68	12.77	241,118	+0.03(+0.27%)
May 23, 2017	12.83	12.83	12.71	12.73	231,371	-0.07(-0.54%)
May 22, 2017	12.68	12.81	12.61	12.80	212,774	+0.19(+1.49%)
May 19, 2017	12.65	12.71	12.55	12.61	344,895	-0.03(-0.27%)
May 18, 2017	12.82	13.00	12.64	12.65	279,945	-0.20(-1.53%)
May 17, 2017	13.00	13.01	11.99	12.84	331,424	-0.34(-2.60%)
May 16, 2017	13.09	13.31	13.04	13.19	328,742	+0.15(+1.12%)
May 15, 2017	13.18	13.22	12.93	13.04	496,905	-0.08(-0.59%)
May 12, 2017	13.21	13.40	12.77	13.12	606,501	-0.09(-0.71%)
May 11, 2017	13.40	13.42	12.92	13.21	706,584	-0.19(-1.41%)
May 10, 2017	14.12	14.50	13.06	13.40	1,395,781	-3.93(-22.68%)
May 09, 2017	17.02	17.43	17.00	17.33	267,132	+0.36(+2.12%)
May 08, 2017	17.08	17.16	16.83	16.97	101,534	-0.11(-0.65%)
May 05, 2017	16.93	17.13	16.71	17.08	102,501	+0.16(+0.96%)
May 04, 2017	16.87	16.92	16.67	16.92	90,671	+0.11(+0.66%)
May 03, 2017	16.76	17.09	16.64	16.81	97,645	+0.02(+0.10%)
May 02, 2017	17.04	17.13	16.74	16.79	76,179	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.