Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.75	13.85	13.66	13.69	158,555	-0.07(-0.52%)
Apr 29, 2019	13.79	13.94	13.72	13.76	91,978	-0.04(-0.26%)
Apr 26, 2019	13.73	13.81	13.70	13.79	99,478	+0.12(+0.85%)
Apr 25, 2019	13.79	14.02	13.52	13.68	84,866	-0.11(-0.78%)
Apr 24, 2019	13.81	13.97	13.76	13.78	187,613	-0.04(-0.26%)
Apr 23, 2019	13.64	14.00	13.64	13.82	80,367	+0.19(+1.37%)
Apr 22, 2019	13.58	13.71	13.54	13.63	99,911	+0.00(+0.00%)
Apr 18, 2019	13.59	13.85	13.56	13.63	101,384	+0.02(+0.13%)
Apr 17, 2019	13.78	13.89	13.56	13.62	193,723	-0.18(-1.29%)
Apr 16, 2019	14.01	14.04	13.79	13.79	162,747	-0.15(-1.09%)
Apr 15, 2019	14.03	14.13	13.83	13.95	65,776	-0.04(-0.26%)
Apr 12, 2019	13.99	13.99	13.77	13.98	91,179	-0.01(-0.06%)
Apr 11, 2019	14.00	14.05	13.92	13.99	84,116	-0.04(-0.25%)
Apr 10, 2019	13.93	14.10	13.92	14.03	87,700	+0.12(+0.90%)
Apr 09, 2019	14.06	14.11	13.83	13.90	137,337	-0.24(-1.70%)
Apr 08, 2019	13.98	14.20	13.98	14.14	132,879	+0.08(+0.57%)
Apr 05, 2019	13.81	14.12	13.73	14.06	548,868	+0.31(+2.27%)
Apr 04, 2019	14.05	14.18	13.67	13.75	220,247	-0.34(-2.40%)
Apr 03, 2019	14.12	14.15	13.95	14.09	184,891	+0.04(+0.32%)
Apr 02, 2019	14.18	14.27	13.94	14.04	110,583	-0.12(-0.88%)
Apr 01, 2019	14.21	14.29	13.95	14.17	383,917	+0.08(+0.57%)
Mar 29, 2019	14.23	14.33	14.02	14.09	353,052	-0.04(-0.25%)
Mar 28, 2019	14.29	14.58	14.10	14.12	78,305	-0.17(-1.19%)
Mar 27, 2019	14.27	14.50	14.19	14.29	236,860	+0.02(+0.12%)
Mar 26, 2019	14.19	14.40	14.08	14.28	260,648	+0.10(+0.69%)
Mar 25, 2019	13.99	14.39	13.99	14.18	137,226	+0.21(+1.47%)
Mar 22, 2019	14.56	14.67	13.95	13.97	107,328	-0.70(-4.74%)
Mar 21, 2019	14.59	14.78	14.54	14.67	87,914	+0.05(+0.37%)
Mar 20, 2019	14.75	14.90	14.49	14.61	176,798	-0.13(-0.91%)
Mar 19, 2019	14.77	14.82	14.62	14.75	63,419	-0.01(-0.06%)
Mar 18, 2019	14.59	14.77	14.41	14.76	87,660	+0.12(+0.79%)
Mar 15, 2019	14.24	14.83	14.14	14.64	433,913	+0.42(+2.95%)
Mar 14, 2019	14.27	14.33	14.18	14.22	124,265	-0.05(-0.37%)
Mar 13, 2019	14.11	14.37	14.03	14.28	114,698	+0.09(+0.63%)
Mar 12, 2019	14.31	14.42	14.11	14.19	72,163	-0.23(-1.61%)
Mar 11, 2019	14.42	14.60	14.28	14.42	70,888	+0.04(+0.25%)
Mar 08, 2019	14.20	14.44	14.20	14.38	55,290	+0.09(+0.62%)
Mar 07, 2019	14.26	14.33	14.09	14.29	81,723	+0.01(+0.06%)
Mar 06, 2019	14.62	14.62	14.17	14.28	273,831	-0.37(-2.49%)
Mar 05, 2019	14.59	14.68	14.49	14.65	60,263	+0.07(+0.49%)
Mar 04, 2019	14.65	14.71	14.50	14.58	83,266	-0.07(-0.49%)
Mar 01, 2019	14.57	14.77	14.54	14.65	239,891	+0.15(+1.04%)
Feb 28, 2019	14.36	14.59	14.17	14.50	151,218	+0.13(+0.93%)
Feb 27, 2019	13.95	14.44	13.95	14.36	197,918	+0.31(+2.22%)
Feb 26, 2019	14.54	14.65	13.98	14.05	160,462	-0.50(-3.43%)
Feb 25, 2019	14.83	14.85	14.54	14.55	88,456	-0.25(-1.69%)
Feb 22, 2019	14.59	14.90	14.45	14.80	117,758	+0.31(+2.15%)
Feb 21, 2019	15.01	15.15	14.42	14.49	144,962	-0.52(-3.45%)
Feb 20, 2019	15.60	15.85	14.84	15.01	570,147	-2.34(-13.47%)
Feb 19, 2019	17.16	17.44	16.94	17.34	142,705	+0.04(+0.26%)
Feb 15, 2019	17.12	17.45	16.91	17.30	145,011	+0.30(+1.78%)
Feb 14, 2019	17.02	17.20	16.82	16.99	102,631	+0.04(+0.26%)
Feb 13, 2019	17.20	17.29	16.89	16.95	40,590	-0.21(-1.25%)
Feb 12, 2019	17.20	17.27	17.04	17.16	50,849	+0.04(+0.21%)
Feb 11, 2019	16.85	17.15	16.75	17.13	65,701	+0.29(+1.69%)
Feb 08, 2019	16.75	17.23	16.66	16.84	70,206	+0.03(+0.16%)
Feb 07, 2019	16.61	16.83	16.38	16.82	60,620	+0.15(+0.91%)
Feb 06, 2019	16.68	16.79	16.49	16.66	84,951	-0.01(-0.05%)
Feb 05, 2019	16.39	16.76	16.27	16.67	108,865	+0.34(+2.07%)
Feb 04, 2019	16.10	16.37	16.03	16.34	96,314	+0.21(+1.33%)
Feb 01, 2019	16.05	16.12	15.94	16.12	56,299	+0.08(+0.50%)
Jan 31, 2019	15.80	16.10	15.80	16.04	72,448	+0.15(+0.95%)
Jan 30, 2019	15.86	15.99	15.67	15.89	58,528	+0.18(+1.13%)
Jan 29, 2019	15.83	15.86	15.68	15.71	51,849	-0.12(-0.73%)
Jan 28, 2019	16.02	16.07	15.81	15.83	76,500	-0.20(-1.22%)
Jan 25, 2019	15.73	16.05	15.73	16.02	68,300	+0.32(+2.04%)
Jan 24, 2019	15.76	15.84	15.60	15.70	90,837	-0.05(-0.34%)
Jan 23, 2019	15.86	16.00	15.63	15.76	61,888	-0.07(-0.45%)
Jan 22, 2019	16.14	16.20	15.81	15.83	122,899	-0.45(-2.74%)
Jan 18, 2019	16.42	16.63	16.18	16.27	95,216	-0.13(-0.81%)
Jan 17, 2019	16.00	16.52	16.00	16.41	88,088	+0.32(+2.00%)
Jan 16, 2019	15.99	16.27	15.97	16.09	90,923	+0.23(+1.46%)
Jan 15, 2019	15.67	15.98	15.66	15.85	162,731	+0.20(+1.25%)
Jan 14, 2019	15.70	15.91	15.51	15.66	170,692	-0.08(-0.51%)
Jan 11, 2019	15.22	15.80	15.18	15.74	230,246	+0.66(+4.38%)
Jan 10, 2019	14.94	15.12	14.94	15.08	54,992	+0.05(+0.36%)
Jan 09, 2019	14.71	15.06	14.61	15.02	148,740	+0.35(+2.37%)
Jan 08, 2019	14.49	14.77	14.44	14.68	160,534	+0.29(+2.05%)
Jan 07, 2019	14.41	14.62	14.30	14.38	173,920	-0.04(-0.25%)
Jan 04, 2019	14.46	14.75	14.30	14.42	67,739	+0.10(+0.69%)
Jan 03, 2019	14.24	14.49	14.24	14.32	65,655	-0.04(-0.25%)
Jan 02, 2019	14.15	14.57	14.08	14.36	153,999	+0.08(+0.56%)
Dec 31, 2018	14.22	14.35	13.97	14.28	146,245	+0.08(+0.57%)
Dec 28, 2018	14.19	14.45	14.16	14.20	135,815	+0.05(+0.38%)
Dec 27, 2018	14.14	14.25	13.74	14.14	120,662	-0.21(-1.43%)
Dec 26, 2018	14.06	14.37	13.60	14.35	208,959	+0.34(+2.42%)
Dec 24, 2018	14.15	14.27	14.01	14.01	58,318	-0.28(-1.93%)
Dec 21, 2018	14.64	14.82	14.25	14.28	255,817	-0.44(-2.97%)
Dec 20, 2018	14.68	14.83	14.55	14.72	108,726	+0.03(+0.18%)
Dec 19, 2018	14.62	14.99	14.41	14.69	94,145	+0.09(+0.60%)
Dec 18, 2018	14.77	14.87	14.55	14.61	102,436	-0.01(-0.06%)
Dec 17, 2018	14.81	14.89	14.53	14.62	89,241	-0.19(-1.25%)
Dec 14, 2018	14.81	15.07	14.78	14.80	46,909	-0.15(-1.00%)
Dec 13, 2018	15.03	15.20	14.75	14.95	97,183	-0.07(-0.47%)
Dec 12, 2018	15.05	15.24	14.97	15.02	61,930	+0.12(+0.83%)
Dec 11, 2018	15.24	15.24	14.64	14.90	88,852	-0.18(-1.17%)
Dec 10, 2018	15.00	15.16	14.99	15.07	148,993	+0.04(+0.23%)
Dec 07, 2018	15.04	15.28	14.99	15.04	101,410	-0.10(-0.64%)
Dec 06, 2018	15.00	15.26	14.88	15.14	192,645	-0.10(-0.64%)
Dec 04, 2018	15.88	15.93	15.20	15.23	100,391	-0.64(-4.00%)
Dec 03, 2018	15.79	16.02	15.56	15.87	111,182	+0.29(+1.87%)
Nov 30, 2018	15.56	15.77	15.44	15.58	127,131	+0.03(+0.17%)
Nov 29, 2018	15.87	16.05	15.52	15.55	66,381	-0.33(-2.06%)
Nov 28, 2018	15.55	15.93	15.44	15.88	75,507	+0.41(+2.62%)
Nov 27, 2018	15.52	15.65	15.44	15.47	52,844	-0.22(-1.41%)
Nov 26, 2018	15.71	15.86	15.52	15.69	78,045	+0.01(+0.06%)
Nov 23, 2018	15.49	15.87	15.49	15.68	26,174	+0.11(+0.68%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.10(+0.63%)
Nov 20, 2018	15.77	15.82	15.34	15.48	79,040	-0.43(-2.72%)
Nov 19, 2018	16.11	16.11	15.59	15.91	105,314	-0.26(-1.58%)
Nov 16, 2018	16.42	16.49	15.96	16.17	87,020	-0.37(-2.24%)
Nov 15, 2018	16.57	16.72	16.43	16.54	105,109	-0.03(-0.16%)
Nov 14, 2018	16.49	16.64	16.36	16.57	133,443	+0.12(+0.75%)
Nov 13, 2018	16.72	17.01	16.36	16.44	130,594	-0.28(-1.69%)
Nov 12, 2018	16.64	16.90	16.57	16.72	129,870	+0.09(+0.53%)
Nov 09, 2018	16.69	16.82	16.36	16.64	378,223	-0.09(-0.55%)
Nov 08, 2018	17.44	17.60	16.42	16.73	373,706	-0.90(-5.13%)
Nov 07, 2018	16.93	18.03	15.42	17.63	956,614	-2.45(-12.21%)
Nov 06, 2018	19.72	20.16	19.68	20.09	294,119	+0.26(+1.29%)
Nov 05, 2018	19.70	20.02	19.61	19.83	395,541	+0.13(+0.67%)
Nov 02, 2018	19.04	19.77	19.04	19.70	291,542	+0.75(+3.96%)
Nov 01, 2018	18.13	18.97	18.13	18.95	229,163	+0.88(+4.88%)
Oct 31, 2018	18.07	18.19	17.97	18.07	137,245	+0.18(+0.99%)
Oct 30, 2018	17.66	17.92	17.65	17.89	110,282	+0.25(+1.40%)
Oct 29, 2018	17.78	17.98	17.47	17.64	118,677	+0.06(+0.35%)
Oct 26, 2018	17.45	17.70	17.32	17.58	123,392	-0.07(-0.40%)
Oct 25, 2018	17.60	17.80	17.54	17.65	92,570	+0.13(+0.76%)
Oct 24, 2018	17.91	18.00	17.39	17.52	154,879	-0.35(-1.98%)
Oct 23, 2018	17.85	18.04	17.27	17.87	105,130	-0.22(-1.22%)
Oct 22, 2018	17.61	18.19	17.56	18.09	140,424	+0.56(+3.22%)
Oct 19, 2018	17.55	17.81	17.45	17.53	94,952	+0.00(+0.00%)
Oct 18, 2018	17.83	17.94	17.42	17.53	55,263	-0.29(-1.63%)
Oct 17, 2018	18.00	18.00	17.76	17.82	72,709	-0.19(-1.08%)
Oct 16, 2018	17.43	18.05	17.27	18.01	237,880	+0.67(+3.87%)
Oct 15, 2018	17.02	17.50	16.88	17.34	297,380	+0.21(+1.24%)
Oct 12, 2018	17.50	17.52	17.00	17.13	106,849	-0.17(-0.97%)
Oct 11, 2018	17.44	17.70	17.02	17.30	243,126	-0.18(-1.01%)
Oct 10, 2018	17.76	17.81	17.43	17.47	133,830	-0.28(-1.59%)
Oct 09, 2018	17.55	17.84	17.41	17.76	151,224	+0.20(+1.16%)
Oct 08, 2018	17.47	17.63	17.19	17.55	105,663	+0.04(+0.20%)
Oct 05, 2018	17.52	17.54	17.17	17.52	130,417	+0.04(+0.20%)
Oct 04, 2018	17.53	17.66	17.35	17.48	63,871	-0.04(-0.20%)
Oct 03, 2018	17.49	17.60	17.43	17.52	57,058	+0.07(+0.40%)
Oct 02, 2018	17.44	17.50	16.87	17.45	82,083	+0.02(+0.10%)
Oct 01, 2018	17.78	18.02	17.42	17.43	68,227	-0.35(-1.99%)
Sep 28, 2018	17.54	17.84	17.54	17.78	119,880	+0.19(+1.05%)
Sep 27, 2018	17.68	17.70	17.47	17.60	62,639	-0.03(-0.15%)
Sep 26, 2018	17.76	18.02	17.62	17.62	60,574	-0.11(-0.60%)
Sep 25, 2018	17.67	17.87	17.25	17.73	106,901	+0.13(+0.75%)
Sep 24, 2018	17.90	17.90	17.56	17.60	85,034	-0.40(-2.21%)
Sep 21, 2018	17.52	18.09	17.35	18.00	332,559	+0.51(+2.93%)
Sep 20, 2018	17.32	17.57	17.32	17.48	41,925	+0.14(+0.81%)
Sep 19, 2018	17.62	17.62	17.25	17.34	83,562	-0.30(-1.70%)
Sep 18, 2018	17.43	17.76	17.25	17.64	77,203	+0.22(+1.27%)
Sep 17, 2018	17.52	17.52	17.33	17.42	72,065	-0.10(-0.55%)
Sep 14, 2018	17.51	17.61	17.39	17.52	88,493	+0.01(+0.05%)
Sep 13, 2018	17.54	17.64	17.34	17.51	105,167	+0.04(+0.20%)
Sep 12, 2018	17.31	17.53	17.23	17.47	68,807	+0.18(+1.02%)
Sep 11, 2018	17.25	17.52	17.14	17.30	169,888	+0.01(+0.05%)
Sep 10, 2018	17.29	17.53	17.17	17.29	163,585	+0.06(+0.36%)
Sep 07, 2018	17.25	17.32	17.09	17.23	151,606	-0.07(-0.41%)
Sep 06, 2018	17.76	17.79	17.14	17.30	143,482	-0.50(-2.83%)
Sep 05, 2018	17.86	17.88	17.70	17.80	59,763	-0.06(-0.35%)
Sep 04, 2018	18.07	18.07	17.74	17.86	57,293	-0.20(-1.12%)
Aug 31, 2018		18.07	18.07	18.07	0	+0.15(+0.84%)
Aug 30, 2018	17.86	17.93	17.15	17.92	76,219	+0.04(+0.25%)
Aug 29, 2018	17.85	17.90	17.67	17.87	97,857	+0.10(+0.55%)
Aug 28, 2018	17.93	17.96	17.75	17.77	97,917	-0.12(-0.69%)
Aug 27, 2018	17.94	18.17	17.74	17.90	131,610	-0.03(-0.15%)
Aug 24, 2018	17.65	18.04	17.44	17.92	186,958	+0.36(+2.06%)
Aug 23, 2018	17.35	17.59	17.33	17.56	161,578	+0.22(+1.27%)
Aug 22, 2018	17.10	17.40	17.09	17.34	131,438	+0.18(+1.03%)
Aug 21, 2018	16.69	17.25	16.69	17.17	124,063	+0.38(+2.26%)
Aug 20, 2018	16.57	16.81	16.57	16.79	79,279	+0.23(+1.39%)
Aug 17, 2018	16.58	16.78	16.42	16.56	137,669	-0.09(-0.53%)
Aug 16, 2018	16.58	16.85	16.47	16.64	59,260	+0.11(+0.64%)
Aug 15, 2018	16.60	17.03	16.34	16.54	76,191	-0.21(-1.27%)
Aug 14, 2018	16.68	17.00	16.52	16.75	99,756	+0.16(+0.96%)
Aug 13, 2018	16.69	16.82	16.45	16.59	141,854	-0.10(-0.58%)
Aug 10, 2018	16.76	17.06	16.43	16.69	352,615	-0.14(-0.84%)
Aug 09, 2018	17.02	17.06	16.70	16.83	127,441	-0.11(-0.68%)
Aug 08, 2018	16.24	16.96	16.03	16.94	364,245	+0.78(+4.80%)
Aug 07, 2018	16.07	16.22	15.99	16.17	134,458	+0.19(+1.16%)
Aug 06, 2018	15.89	16.02	15.58	15.98	82,801	+0.11(+0.67%)
Aug 03, 2018	16.02	16.02	15.59	15.88	100,391	-0.13(-0.83%)
Aug 02, 2018	15.97	16.07	15.69	16.01	80,665	+0.02(+0.11%)
Aug 01, 2018	15.85	16.11	15.54	15.99	178,920	+0.08(+0.50%)
Jul 31, 2018	14.99	15.96	14.90	15.91	291,439	+0.91(+6.06%)
Jul 30, 2018	15.10	15.10	14.73	15.00	119,951	-0.09(-0.59%)
Jul 27, 2018	15.26	15.27	14.95	15.09	124,185	-0.15(-0.98%)
Jul 26, 2018	15.22	15.56	15.12	15.24	86,548	+0.03(+0.17%)
Jul 25, 2018	14.98	15.21	14.79	15.22	86,798	+0.21(+1.41%)
Jul 24, 2018	14.95	15.07	14.77	15.00	137,763	+0.11(+0.71%)
Jul 23, 2018	14.77	14.93	14.67	14.90	48,721	+0.07(+0.48%)
Jul 20, 2018	14.85	14.93	14.73	14.83	120,154	-0.04(-0.24%)
Jul 19, 2018	14.84	14.91	14.75	14.86	69,403	-0.02(-0.12%)
Jul 18, 2018	14.80	14.95	14.62	14.88	63,297	+0.07(+0.48%)
Jul 17, 2018	14.62	14.90	14.56	14.81	68,537	+0.19(+1.33%)
Jul 16, 2018	14.48	14.62	14.35	14.62	98,905	+0.16(+1.10%)
Jul 13, 2018	14.60	14.64	14.43	14.46	31,013	-0.09(-0.61%)
Jul 12, 2018		14.73	14.48	14.54	57,330	+0.01(+0.06%)
Jul 11, 2018	14.56	14.63	14.40	14.54	62,162	-0.08(-0.54%)
Jul 10, 2018	14.72	14.77	14.24	14.62	59,586	-0.04(-0.24%)
Jul 09, 2018	14.67	14.76	14.38	14.65	64,042	+0.04(+0.30%)
Jul 06, 2018	14.60	14.73	14.54	14.61	45,342	+0.02(+0.12%)
Jul 05, 2018		14.67	13.59	14.59	55,371	+0.13(+0.92%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.01(+0.06%)
Jul 02, 2018	14.15	14.46	14.15	14.45	81,004	+0.26(+1.87%)
Jun 29, 2018	14.33	14.59	14.18	14.18	104,560	-0.12(-0.86%)
Jun 28, 2018	14.19	14.38	13.71	14.31	95,122	+0.16(+1.12%)
Jun 27, 2018	14.10	14.23	14.03	14.15	95,306	+0.04(+0.31%)
Jun 26, 2018	14.05	14.27	13.97	14.10	326,171	+0.03(+0.25%)
Jun 25, 2018	14.28	14.29	14.01	14.07	111,727	-0.25(-1.77%)
Jun 22, 2018	14.33	14.37	14.10	14.32	277,558	+0.04(+0.31%)
Jun 21, 2018	14.54	14.54	14.21	14.28	55,697	-0.07(-0.49%)
Jun 20, 2018	14.32	14.44	14.06	14.35	67,511	+0.04(+0.31%)
Jun 19, 2018	14.37	14.55	14.30	14.30	71,170	-0.17(-1.21%)
Jun 18, 2018	14.22	14.51	14.20	14.48	75,855	+0.23(+1.59%)
Jun 15, 2018		14.40	14.18	14.25	133,969	-0.01(-0.06%)
Jun 14, 2018	14.28	14.35	14.20	14.26	39,947	+0.06(+0.43%)
Jun 13, 2018	14.36	14.36	14.16	14.20	75,392	-0.08(-0.55%)
Jun 12, 2018	14.42	14.52	14.23	14.28	56,674	-0.10(-0.67%)
Jun 11, 2018	14.39	14.53	14.30	14.37	57,538	-0.01(-0.06%)
Jun 08, 2018	14.34	14.62	14.32	14.38	64,956	-0.01(-0.06%)
Jun 07, 2018	14.49	14.49	14.32	14.39	42,579	-0.07(-0.48%)
Jun 06, 2018	14.45	14.54	14.37	14.46	71,617	+0.00(+0.00%)
Jun 05, 2018	14.07	14.51	14.03	14.46	173,811	+0.44(+3.11%)
Jun 04, 2018	14.11	14.16	14.01	14.03	92,151	-0.07(-0.50%)
Jun 01, 2018	14.09	14.22	14.04	14.09	131,037	+0.04(+0.25%)
May 31, 2018	14.12	14.26	14.05	14.06	125,376	-0.07(-0.49%)
May 30, 2018	14.01	14.34	14.01	14.13	100,053	+0.15(+1.06%)
May 29, 2018	14.04	14.06	13.93	13.98	84,445	-0.10(-0.68%)
May 25, 2018		14.08	14.08	14.08	0	-0.13(-0.92%)
May 24, 2018	14.15	14.28	14.08	14.21	66,989	+0.06(+0.43%)
May 23, 2018	13.86	14.15	13.77	14.15	97,964	+0.24(+1.76%)
May 22, 2018	14.05	14.15	13.88	13.90	104,560	-0.16(-1.12%)
May 21, 2018	13.96	14.28	13.94	14.06	70,973	+0.02(+0.12%)
May 18, 2018	14.25	14.25	14.03	14.04	80,984	-0.13(-0.92%)
May 17, 2018	14.06	14.23	14.06	14.17	64,786	+0.10(+0.74%)
May 16, 2018	13.99	14.07	13.94	14.07	82,845	+0.07(+0.50%)
May 15, 2018	13.91	14.12	13.81	14.00	69,255	+0.09(+0.63%)
May 14, 2018	14.07	14.14	13.89	13.91	78,928	-0.16(-1.12%)
May 11, 2018	13.94	14.13	13.93	14.07	94,105	+0.18(+1.32%)
May 10, 2018	13.84	14.00	13.78	13.89	102,902	+0.04(+0.32%)
May 09, 2018	14.63	14.63	13.65	13.84	211,921	-0.73(-5.03%)
May 08, 2018	14.48	14.61	14.48	14.58	64,919	+0.10(+0.66%)
May 07, 2018	14.45	14.60	14.33	14.48	59,254	+0.10(+0.73%)
May 04, 2018	14.19	14.45	14.19	14.37	40,640	+0.16(+1.11%)
May 03, 2018	14.22	14.39	14.15	14.22	67,205	-0.19(-1.33%)
May 02, 2018	14.29	14.47	14.29	14.41	92,795	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.