Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.098
3.105
3.074
3.082
338,162
-0.02(-0.50%)
Apr 29, 2008
3.036
3.098
3.036
3.098
84,840
-0.02(-0.74%)
Apr 28, 2008
3.098
3.121
3.082
3.121
72,167
+0.01(+0.25%)
Apr 25, 2008
3.136
3.175
3.074
3.113
33,098
-0.02(-0.74%)
Apr 24, 2008
3.043
3.144
3.043
3.136
39,125
-0.03(-0.98%)
Apr 23, 2008
3.105
3.175
3.098
3.167
32,221
+0.02(+0.49%)
Apr 22, 2008
3.167
3.214
3.107
3.152
54,721
-0.01(-0.25%)
Apr 21, 2008
3.190
3.221
3.136
3.159
126,820
-0.01(-0.24%)
Apr 18, 2008
3.136
3.190
3.123
3.167
27,842
+0.05(+1.74%)
Apr 17, 2008
3.121
3.144
3.043
3.113
173,549
-0.02(-0.50%)
Apr 16, 2008
3.098
3.183
3.028
3.128
29,637
+0.07(+2.28%)
Apr 15, 2008
3.159
3.159
2.888
3.059
58,552
-0.05(-1.74%)
Apr 14, 2008
3.175
3.175
3.105
3.113
68,000
-0.05(-1.71%)
Apr 11, 2008
3.128
3.175
3.113
3.167
66,246
+0.02(+0.74%)
Apr 10, 2008
3.190
3.190
3.090
3.144
43,090
-0.03(-0.98%)
Apr 09, 2008
3.190
3.190
3.113
3.175
66,185
-0.03(-0.97%)
Apr 08, 2008
3.175
3.206
3.144
3.206
111,260
+0.03(+0.98%)
Apr 07, 2008
3.237
3.237
3.098
3.175
133,528
-0.02(-0.49%)
Apr 04, 2008
3.190
3.190
3.129
3.190
94,062
+0.00(+0.00%)
Apr 03, 2008
3.183
3.229
3.159
3.190
124,444
-0.02(-0.72%)
Apr 02, 2008
3.090
3.214
3.090
3.214
221,733
+0.14(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.