Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.392	3.407	3.245	3.361	70,477	-0.02(-0.46%)
Apr 28, 2011	3.237	3.376	3.237	3.376	27,433	+0.15(+4.56%)
Apr 27, 2011	3.314	3.314	3.190	3.229	61,094	-0.12(-3.70%)
Apr 26, 2011	3.221	3.400	3.206	3.353	64,787	+0.19(+6.13%)
Apr 25, 2011	3.152	3.190	3.128	3.159	41,792	+0.03(+0.99%)
Apr 21, 2011	3.214	3.214	3.128	3.128	18,005	-0.05(-1.46%)
Apr 20, 2011	3.183	3.252	3.145	3.175	96,612	+0.07(+2.24%)
Apr 19, 2011	3.229	3.229	3.061	3.105	64,751	-0.10(-3.14%)
Apr 18, 2011	3.206	3.272	3.175	3.206	82,785	-0.04(-1.19%)
Apr 15, 2011	3.229	3.245	3.098	3.245	124,847	-0.02(-0.48%)
Apr 14, 2011	3.237	3.268	3.098	3.260	900,637	+0.01(+0.24%)
Apr 13, 2011	3.245	3.307	3.229	3.252	148,431	+0.01(+0.24%)
Apr 12, 2011	3.446	3.500	3.245	3.245	290,373	-0.21(-6.05%)
Apr 11, 2011	3.353	3.454	3.314	3.454	74,364	+0.09(+2.76%)
Apr 08, 2011	3.237	3.384	3.221	3.361	104,252	+0.15(+4.58%)
Apr 07, 2011	3.175	3.221	3.136	3.214	38,639	+0.02(+0.73%)
Apr 06, 2011	3.098	3.228	3.028	3.190	103,063	+0.09(+3.00%)
Apr 05, 2011	2.989	3.098	2.966	3.098	92,928	+0.09(+3.09%)
Apr 04, 2011	2.966	3.020	2.904	3.005	81,686	+0.04(+1.31%)
Apr 01, 2011	2.981	3.003	2.935	2.966	63,631	-0.01(-0.26%)
Mar 31, 2011	2.981	3.020	2.950	2.974	102,936	-0.02(-0.78%)
Mar 30, 2011	2.950	3.020	2.919	2.997	107,422	+0.04(+1.31%)
Mar 29, 2011	2.881	2.958	2.881	2.958	93,815	+0.08(+2.69%)
Mar 28, 2011	2.912	2.943	2.873	2.881	45,122	-0.02(-0.53%)
Mar 25, 2011	2.881	2.935	2.857	2.896	58,851	+0.03(+1.08%)
Mar 24, 2011	2.904	2.927	2.857	2.865	45,489	-0.03(-1.07%)
Mar 23, 2011	2.904	2.919	2.873	2.896	62,344	-0.02(-0.80%)
Mar 22, 2011	2.981	2.981	2.881	2.919	49,526	-0.06(-2.08%)
Mar 21, 2011	2.950	2.981	2.904	2.981	103,161	+0.10(+3.49%)
Mar 18, 2011	2.904	2.966	2.834	2.881	139,174	+0.04(+1.36%)
Mar 17, 2011	2.834	2.857	2.788	2.842	110,343	+0.05(+1.94%)
Mar 16, 2011	2.842	2.842	2.749	2.788	92,033	-0.05(-1.91%)
Mar 15, 2011	2.741	2.842	2.687	2.842	83,750	+0.05(+1.66%)
Mar 14, 2011	2.811	2.927	2.439	2.796	160,980	-0.05(-1.63%)
Mar 11, 2011	2.826	2.873	2.826	2.842	54,018	+0.01(+0.27%)
Mar 10, 2011	2.935	2.935	2.834	2.834	140,300	-0.15(-4.93%)
Mar 09, 2011	2.966	2.981	2.904	2.981	61,360	+0.02(+0.79%)
Mar 08, 2011	2.904	2.966	2.904	2.958	46,659	+0.05(+1.60%)
Mar 07, 2011	2.943	2.950	2.912	2.912	224,975	-0.04(-1.31%)
Mar 04, 2011	2.919	2.966	2.834	2.950	276,338	+0.02(+0.53%)
Mar 03, 2011	2.741	2.943	2.741	2.935	123,943	+0.21(+7.67%)
Mar 02, 2011	2.757	2.765	2.687	2.726	1,066,491	-0.04(-1.40%)
Mar 01, 2011	2.796	2.826	2.741	2.765	157,555	-0.03(-1.11%)
Feb 28, 2011	2.811	2.811	2.757	2.796	133,221	+0.02(+0.56%)
Feb 25, 2011	2.796	2.803	2.772	2.780	153,454	-0.02(-0.55%)
Feb 24, 2011	2.772	2.803	2.749	2.796	161,054	+0.02(+0.56%)
Feb 23, 2011	2.749	2.819	2.718	2.780	194,838	+0.02(+0.56%)
Feb 22, 2011	2.788	2.811	2.749	2.765	87,950	-0.04(-1.38%)
Feb 18, 2011	2.780	2.803	2.757	2.803	166,977	+0.02(+0.56%)
Feb 17, 2011	2.788	2.788	2.710	2.788	40,442	+0.01(+0.28%)
Feb 16, 2011	2.819	2.842	2.718	2.780	35,443	-0.04(-1.37%)
Feb 15, 2011	2.881	2.912	2.803	2.819	30,219	-0.06(-2.15%)
Feb 14, 2011	2.904	2.958	2.873	2.881	52,040	-0.04(-1.33%)
Feb 11, 2011	2.873	2.919	2.865	2.919	32,285	+0.03(+1.07%)
Feb 10, 2011	2.865	2.888	2.865	2.888	31,472	+0.02(+0.54%)
Feb 09, 2011	2.865	2.904	2.834	2.873	20,678	-0.02(-0.54%)
Feb 08, 2011	2.850	2.896	2.826	2.888	35,708	+0.02(+0.81%)
Feb 07, 2011	2.857	2.927	2.834	2.865	63,909	-0.02(-0.54%)
Feb 04, 2011	2.865	2.896	2.850	2.881	52,182	+0.01(+0.27%)
Feb 03, 2011	2.850	2.935	2.796	2.873	24,342	+0.02(+0.68%)
Feb 02, 2011	2.904	2.943	2.850	2.854	15,833	-0.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.