Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.33	14.46	14.16	14.16	74,551	-0.17(-1.22%)
Apr 27, 2018	14.55	14.57	14.32	14.33	54,125	-0.17(-1.15%)
Apr 26, 2018	14.40	14.58	14.33	14.50	111,142	+0.14(+0.97%)
Apr 25, 2018	14.44	14.48	14.25	14.36	58,979	-0.07(-0.48%)
Apr 24, 2018	14.45	14.49	14.26	14.43	57,759	+0.02(+0.12%)
Apr 23, 2018	14.53	14.69	14.37	14.41	69,659	-0.12(-0.84%)
Apr 20, 2018	14.53	14.59	14.36	14.53	138,803	-0.07(-0.48%)
Apr 19, 2018	14.42	14.64	14.40	14.60	71,022	+0.11(+0.78%)
Apr 18, 2018	14.46	14.58	14.37	14.49	60,699	+0.08(+0.55%)
Apr 17, 2018	14.13	14.49	14.13	14.41	79,480	+0.17(+1.16%)
Apr 16, 2018	14.08	14.30	14.01	14.24	68,614	+0.17(+1.18%)
Apr 13, 2018	14.30	14.30	13.98	14.08	75,479	-0.21(-1.47%)
Apr 12, 2018	14.16	14.37	14.16	14.29	101,342	+0.17(+1.24%)
Apr 11, 2018	13.97	14.20	13.97	14.11	77,192	+0.10(+0.68%)
Apr 10, 2018	13.93	14.16	13.77	14.02	76,639	+0.20(+1.45%)
Apr 09, 2018	13.95	14.04	13.81	13.82	80,455	-0.06(-0.44%)
Apr 06, 2018	14.19	14.37	13.81	13.88	209,377	-0.35(-2.46%)
Apr 05, 2018	14.07	14.32	14.01	14.23	140,686	+0.19(+1.37%)
Apr 04, 2018	13.89	14.07	13.60	14.03	108,888	-0.06(-0.43%)
Apr 03, 2018	13.62	14.09	13.58	14.09	168,412	+0.51(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.