Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.550	7.820	7.270	7.330	901,194	-0.17(-2.27%)
Apr 29, 2009	7.180	7.580	7.100	7.500	1,097,502	+0.36(+5.04%)
Apr 28, 2009	6.800	7.190	6.760	7.140	873,236	+0.26(+3.78%)
Apr 27, 2009	6.810	7.000	6.810	6.880	1,051,371	-0.20(-2.82%)
Apr 24, 2009	6.950	7.130	6.900	7.080	899,127	+0.10(+1.43%)
Apr 23, 2009	6.840	7.050	6.670	6.980	1,559,349	+0.17(+2.50%)
Apr 22, 2009	6.580	6.890	6.520	6.810	1,035,640	+0.14(+2.10%)
Apr 21, 2009	6.220	6.700	6.160	6.670	822,924	+0.41(+6.55%)
Apr 20, 2009	6.550	6.580	6.230	6.260	668,459	-0.41(-6.15%)
Apr 17, 2009	6.670	6.800	6.550	6.670	1,090,471	+0.02(+0.30%)
Apr 16, 2009	6.610	6.800	6.539	6.650	1,263,610	+0.12(+1.84%)
Apr 15, 2009	6.500	6.580	6.370	6.530	523,532	+0.02(+0.31%)
Apr 14, 2009	6.650	6.720	6.470	6.510	965,997	-0.27(-3.98%)
Apr 13, 2009	7.080	7.080	6.540	6.780	959,551	-0.34(-4.78%)
Apr 09, 2009	6.860	7.140	6.820	7.120	669,277	+0.39(+5.79%)
Apr 08, 2009	6.540	6.760	6.470	6.730	413,457	+0.22(+3.38%)
Apr 07, 2009	6.730	6.780	6.490	6.510	639,505	-0.33(-4.82%)
Apr 06, 2009	6.770	6.880	6.680	6.840	526,054	-0.10(-1.44%)
Apr 03, 2009	6.810	6.990	6.760	6.940	462,597	+0.10(+1.46%)
Apr 02, 2009	6.960	7.000	6.680	6.840	1,633,036	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.