Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.33	15.52	15.13	15.15	39,143	-0.38(-2.46%)
Apr 29, 2019	15.01	15.53	15.01	15.53	26,188	+0.57(+3.81%)
Apr 26, 2019	15.06	15.13	14.93	14.96	23,458	-0.06(-0.42%)
Apr 25, 2019	15.28	15.43	15.03	15.03	18,566	-0.27(-1.76%)
Apr 24, 2019	15.24	15.47	14.96	15.30	72,541	+0.02(+0.12%)
Apr 23, 2019	14.93	15.29	14.93	15.28	26,253	+0.36(+2.39%)
Apr 22, 2019	14.68	14.92	14.67	14.92	24,104	+0.02(+0.13%)
Apr 18, 2019	14.42	14.91	14.42	14.90	28,404	+0.39(+2.72%)
Apr 17, 2019	14.52	14.79	14.43	14.51	21,139	+0.03(+0.17%)
Apr 16, 2019	14.33	14.97	14.12	14.48	55,480	+0.24(+1.67%)
Apr 15, 2019	14.18	14.39	14.18	14.24	22,423	+0.06(+0.40%)
Apr 12, 2019	14.19	14.29	14.11	14.19	63,990	-0.01(-0.04%)
Apr 11, 2019	14.19	14.28	14.17	14.19	32,005	+0.01(+0.04%)
Apr 10, 2019	13.74	14.28	13.74	14.19	20,793	+0.29(+2.07%)
Apr 09, 2019	14.09	14.23	13.74	13.90	37,070	-0.21(-1.47%)
Apr 08, 2019	13.91	14.21	13.91	14.11	24,340	+0.13(+0.90%)
Apr 05, 2019	13.88	14.06	13.88	13.98	34,628	+0.10(+0.72%)
Apr 04, 2019	13.88	13.94	13.76	13.88	64,302	+0.00(+0.00%)
Apr 03, 2019	13.85	13.97	13.49	13.88	57,912	+0.16(+1.14%)
Apr 02, 2019	13.39	13.75	13.39	13.72	26,697	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.