Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.25	10.56	9.709	9.817	42,566	-0.84(-7.84%)
Apr 29, 2020	10.17	11.06	10.12	10.65	70,474	+0.75(+7.53%)
Apr 28, 2020	10.16	10.17	9.633	9.907	49,590	+0.12(+1.24%)
Apr 27, 2020	9.371	10.11	9.186	9.786	46,390	+0.64(+7.04%)
Apr 24, 2020	8.925	9.352	8.823	9.142	50,980	+0.47(+5.44%)
Apr 23, 2020	8.613	8.842	8.421	8.670	31,248	+0.05(+0.59%)
Apr 22, 2020	8.766	8.829	8.491	8.619	39,730	+0.01(+0.07%)
Apr 21, 2020	8.657	8.892	8.593	8.613	23,579	-0.41(-4.52%)
Apr 20, 2020	9.346	9.346	8.842	9.021	21,421	-0.31(-3.35%)
Apr 17, 2020	8.855	9.333	8.632	9.333	69,647	+0.57(+6.55%)
Apr 16, 2020	8.294	8.772	8.096	8.759	84,364	+0.47(+5.69%)
Apr 15, 2020	8.817	8.925	8.179	8.287	87,352	-0.45(-5.11%)
Apr 14, 2020	9.365	9.467	8.695	8.734	53,518	-0.40(-4.40%)
Apr 13, 2020	9.728	9.728	9.030	9.135	48,241	-0.71(-7.25%)
Apr 09, 2020	9.556	9.977	9.435	9.849	39,215	+0.64(+6.99%)
Apr 08, 2020	9.365	9.964	9.065	9.205	38,111	+0.14(+1.55%)
Apr 07, 2020	9.626	9.945	8.804	9.065	53,719	-0.12(-1.32%)
Apr 06, 2020	8.919	9.480	8.906	9.186	83,514	+0.53(+6.11%)
Apr 03, 2020	8.670	8.995	8.064	8.657	48,314	-0.06(-0.66%)
Apr 02, 2020	8.746	9.154	8.440	8.715	43,070	-0.04(-0.51%)
Apr 01, 2020	9.646	9.646	8.613	8.759	115,519	-0.92(-9.49%)
Mar 31, 2020	9.473	9.830	9.170	9.677	61,514	+0.22(+2.29%)
Mar 30, 2020	9.416	9.727	8.989	9.460	62,237	+0.39(+4.29%)
Mar 27, 2020	9.097	9.263	8.836	9.072	63,372	-0.50(-5.26%)
Mar 26, 2020	8.657	9.607	8.511	9.575	60,361	+1.16(+13.79%)
Mar 25, 2020	8.759	8.829	7.886	8.415	78,245	-0.33(-3.72%)
Mar 24, 2020	9.027	9.211	8.472	8.740	75,358	+0.25(+2.93%)
Mar 23, 2020	9.078	9.843	8.319	8.491	58,596	-0.59(-6.46%)
Mar 20, 2020	9.486	9.613	8.625	9.078	147,765	-0.47(-4.94%)
Mar 19, 2020	8.644	10.24	8.644	9.550	80,369	+0.85(+9.74%)
Mar 18, 2020	10.74	11.41	8.294	8.702	68,403	-2.88(-24.88%)
Mar 17, 2020	9.684	11.58	9.129	11.58	87,911	+2.02(+21.13%)
Mar 16, 2020	9.320	10.23	9.320	9.562	97,787	-0.67(-6.54%)
Mar 13, 2020	9.499	10.28	9.484	10.23	92,706	+1.15(+12.71%)
Mar 12, 2020	9.709	10.00	8.925	9.078	60,971	-1.05(-10.38%)
Mar 11, 2020	10.47	10.65	9.965	10.13	41,456	-0.61(-5.67%)
Mar 10, 2020	10.79	10.85	10.19	10.74	88,320	+0.27(+2.61%)
Mar 09, 2020	10.78	10.82	10.34	10.47	108,038	-0.95(-8.33%)
Mar 06, 2020	11.37	11.60	10.98	11.42	38,467	-0.21(-1.80%)
Mar 05, 2020	11.44	11.86	11.21	11.63	50,881	-0.10(-0.81%)
Mar 04, 2020	11.65	11.79	11.40	11.72	32,225	+0.13(+1.09%)
Mar 03, 2020	11.93	11.93	11.32	11.60	30,580	-0.37(-3.13%)
Mar 02, 2020	11.53	11.97	11.16	11.97	57,731	+0.54(+4.72%)
Feb 28, 2020	11.89	12.15	11.10	11.43	72,520	-0.68(-5.61%)
Feb 27, 2020	12.38	12.76	11.47	12.11	31,751	-0.49(-3.88%)
Feb 26, 2020	12.59	13.08	12.42	12.60	21,347	+0.04(+0.30%)
Feb 25, 2020	13.20	13.20	12.46	12.56	77,437	-0.60(-4.53%)
Feb 24, 2020	13.10	13.27	13.02	13.16	37,657	-0.16(-1.19%)
Feb 21, 2020	13.56	13.56	13.21	13.31	50,922	-0.24(-1.78%)
Feb 20, 2020	13.27	13.69	13.21	13.56	55,899	+0.26(+1.96%)
Feb 19, 2020	13.09	13.42	13.09	13.29	21,355	+0.06(+0.48%)
Feb 18, 2020	13.39	13.64	13.02	13.23	26,539	-0.16(-1.23%)
Feb 14, 2020	13.63	13.80	13.04	13.40	37,206	-0.11(-0.80%)
Feb 13, 2020	13.69	13.89	13.01	13.50	65,120	-0.20(-1.43%)
Feb 12, 2020	13.64	13.72	13.52	13.70	25,535	+0.10(+0.75%)
Feb 11, 2020	13.60	13.72	13.45	13.60	42,528	+0.06(+0.47%)
Feb 10, 2020	13.22	13.55	13.19	13.54	64,773	+0.33(+2.50%)
Feb 07, 2020	12.97	13.26	12.92	13.21	68,579	+0.21(+1.61%)
Feb 06, 2020	13.17	13.17	12.93	13.00	34,218	-0.16(-1.20%)
Feb 05, 2020	12.75	13.19	12.63	13.16	97,149	+0.47(+3.70%)
Feb 04, 2020	12.79	12.89	12.28	12.69	93,682	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.