Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.35	64.18	61.26	61.41	2,348,505	-1.93(-3.05%)
Apr 29, 2019	64.01	64.95	61.90	63.34	2,223,656	-0.15(-0.24%)
Apr 26, 2019	60.02	64.10	59.39	63.49	1,747,000	+3.33(+5.54%)
Apr 25, 2019	59.70	61.92	58.63	60.16	1,333,018	+0.31(+0.52%)
Apr 24, 2019	58.37	59.99	57.29	59.85	1,145,314	+1.27(+2.17%)
Apr 23, 2019	56.76	59.28	55.90	58.58	2,118,019	+1.82(+3.21%)
Apr 22, 2019	54.56	57.63	53.71	56.76	2,067,097	+2.35(+4.32%)
Apr 18, 2019	55.96	56.55	51.37	54.41	2,837,700	-0.90(-1.63%)
Apr 17, 2019	61.70	61.86	54.11	55.31	3,212,116	-6.09(-9.92%)
Apr 16, 2019	61.84	62.73	60.64	61.40	867,140	-0.22(-0.36%)
Apr 15, 2019	62.42	64.25	61.51	61.62	1,027,717	-1.17(-1.86%)
Apr 12, 2019	64.82	65.08	62.68	62.79	1,178,900	-1.71(-2.65%)
Apr 11, 2019	65.22	65.37	62.62	64.50	1,450,989	-0.07(-0.11%)
Apr 10, 2019	64.00	65.53	62.75	64.57	1,303,110	+0.42(+0.65%)
Apr 09, 2019	61.45	65.24	61.08	64.15	2,416,634	+2.51(+4.07%)
Apr 08, 2019	63.50	63.70	60.55	61.64	1,524,053	-1.68(-2.65%)
Apr 05, 2019	62.76	63.38	61.72	63.32	1,099,900	+0.95(+1.52%)
Apr 04, 2019	62.10	62.85	60.33	62.37	1,213,775	+0.42(+0.68%)
Apr 03, 2019	63.05	63.85	59.85	61.95	2,202,658	-0.90(-1.43%)
Apr 02, 2019	59.71	63.10	59.25	62.85	2,517,050	+2.98(+4.98%)
Apr 01, 2019	64.30	65.11	59.41	59.87	2,464,293	-3.63(-5.72%)
Mar 29, 2019	64.55	64.91	63.00	63.50	1,288,500	-0.26(-0.41%)
Mar 28, 2019	63.49	65.37	61.12	63.76	1,559,843	+0.76(+1.21%)
Mar 27, 2019	68.90	69.47	61.39	63.00	3,486,345	-5.86(-8.51%)
Mar 26, 2019	70.45	70.67	67.95	68.86	955,741	-0.28(-0.40%)
Mar 25, 2019	68.23	70.00	67.57	69.14	1,289,907	+0.38(+0.55%)
Mar 22, 2019	73.50	74.77	68.69	68.76	2,146,900	-4.80(-6.53%)
Mar 21, 2019	71.42	74.81	71.30	73.56	1,833,086	+1.88(+2.62%)
Mar 20, 2019	71.66	73.60	70.50	71.68	1,360,755	-0.27(-0.38%)
Mar 19, 2019	71.38	72.32	69.77	71.95	1,511,969	+0.64(+0.90%)
Mar 18, 2019	73.14	73.98	68.53	71.31	2,480,287	-1.84(-2.52%)
Mar 15, 2019	72.12	74.75	71.45	73.15	2,085,700	+1.18(+1.64%)
Mar 14, 2019	71.56	72.80	70.39	71.97	1,940,484	+0.55(+0.77%)
Mar 13, 2019	69.56	74.37	68.68	71.42	4,739,117	+2.19(+3.16%)
Mar 12, 2019	65.29	69.25	65.03	69.23	2,181,743	+3.95(+6.05%)
Mar 11, 2019	64.54	65.87	63.30	65.28	1,901,053	+0.76(+1.18%)
Mar 08, 2019	62.02	64.90	61.78	64.52	2,150,100	+2.74(+4.44%)
Mar 07, 2019	63.25	64.23	61.34	61.78	1,778,828	-1.60(-2.52%)
Mar 06, 2019	66.96	66.96	60.71	63.38	3,508,003	-3.68(-5.49%)
Mar 05, 2019	64.77	68.25	63.02	67.06	2,036,992	+2.59(+4.02%)
Mar 04, 2019	68.48	68.49	62.24	64.47	4,275,771	-4.77(-6.89%)
Mar 01, 2019	66.69	70.65	66.55	69.24	4,337,700	+3.67(+5.60%)
Feb 28, 2019	61.50	66.89	60.85	65.57	3,421,195	+3.71(+6.00%)
Feb 27, 2019	60.80	66.35	60.16	61.86	12,810,682	+12.45(+25.20%)
Feb 26, 2019	48.05	49.85	47.36	49.41	3,193,488	+1.05(+2.17%)
Feb 25, 2019	49.03	49.33	47.97	48.36	1,520,308	+0.04(+0.08%)
Feb 22, 2019	49.17	49.80	48.12	48.32	1,759,700	-0.75(-1.53%)
Feb 21, 2019	49.21	49.75	47.65	49.07	1,222,062	+0.07(+0.14%)
Feb 20, 2019	50.20	50.98	48.63	49.00	1,200,592	-1.22(-2.43%)
Feb 19, 2019	51.72	51.77	49.20	50.22	1,659,450	-1.28(-2.49%)
Feb 15, 2019	50.08	52.03	50.07	51.50	2,239,500	+2.22(+4.50%)
Feb 14, 2019	46.14	50.00	45.61	49.28	2,704,958	+3.06(+6.62%)
Feb 13, 2019	47.00	47.26	44.45	46.22	1,506,772	-0.23(-0.50%)
Feb 12, 2019	44.74	49.00	44.74	46.45	3,551,941	+2.08(+4.69%)
Feb 11, 2019	42.50	44.90	42.50	44.37	1,276,614	+2.08(+4.92%)
Feb 08, 2019	41.21	42.85	40.79	42.29	692,700	+0.58(+1.39%)
Feb 07, 2019	41.58	42.21	40.46	41.71	1,115,346	-0.29(-0.69%)
Feb 06, 2019	43.68	44.10	41.71	42.00	787,910	-1.51(-3.47%)
Feb 05, 2019	43.18	43.91	42.76	43.51	889,877	+0.55(+1.28%)
Feb 04, 2019	42.45	43.60	41.58	42.96	883,419	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.