Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
175.62
+2.48 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.658
10.62
9.658
10.46
89,044
+0.66(+6.70%)
Apr 29, 2002
9.851
10.01
9.610
9.803
42,451
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.716
9.900
70,407
-0.34(-3.30%)
Apr 25, 2002
9.861
10.34
9.861
10.24
49,388
-0.10(-0.94%)
Apr 24, 2002
9.803
10.50
9.803
10.34
181,712
+0.36(+3.60%)
Apr 23, 2002
9.755
9.995
9.706
9.976
49,388
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.571
9.851
76,205
-0.19(-1.92%)
Apr 19, 2002
9.986
10.32
9.803
10.04
111,512
+0.33(+3.38%)
Apr 18, 2002
9.658
9.793
9.533
9.716
110,994
+0.08(+0.80%)
Apr 17, 2002
8.837
9.639
8.837
9.639
81,899
+0.76(+8.60%)
Apr 16, 2002
8.615
8.876
8.500
8.876
30,751
+0.09(+0.99%)
Apr 15, 2002
8.972
9.175
8.383
8.789
24,124
-0.29(-3.19%)
Apr 12, 2002
8.306
9.166
7.871
9.079
54,461
+0.95(+11.64%)
Apr 11, 2002
8.837
8.837
7.862
8.132
18,430
-0.65(-7.36%)
Apr 10, 2002
8.528
8.789
8.431
8.778
37,688
+0.28(+3.28%)
Apr 09, 2002
8.789
8.789
8.499
8.499
27,127
-0.19(-2.22%)
Apr 08, 2002
8.576
8.779
8.461
8.692
29,819
-0.01(-0.11%)
Apr 05, 2002
9.079
9.079
8.692
8.702
33,857
-0.22(-2.49%)
Apr 04, 2002
8.789
8.924
8.596
8.924
51,666
-0.10(-1.06%)
Apr 03, 2002
8.982
9.127
8.934
9.020
79,207
+0.04(+0.42%)
Apr 02, 2002
8.934
9.175
8.934
8.982
39,241
-0.25(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.