Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avrobio Inc
(NQ:
AVRO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9691
0.9900
0.9229
0.9229
445,841
-0.04(-3.67%)
Apr 28, 2022
0.9700
0.9827
0.9100
0.9581
401,894
-0.00(-0.50%)
Apr 27, 2022
0.9848
1.010
0.9543
0.9629
378,619
-0.02(-1.84%)
Apr 26, 2022
1.020
1.050
0.9800
0.9809
393,697
-0.06(-5.68%)
Apr 25, 2022
1.030
1.060
1.010
1.040
367,875
+0.00(+0.00%)
Apr 22, 2022
1.030
1.070
1.000
1.040
476,476
-0.01(-0.95%)
Apr 21, 2022
1.090
1.135
1.040
1.050
479,180
-0.05(-4.55%)
Apr 20, 2022
1.100
1.130
1.090
1.100
470,420
-0.01(-0.90%)
Apr 19, 2022
1.060
1.154
1.060
1.110
482,767
+0.03(+2.78%)
Apr 18, 2022
1.160
1.160
1.070
1.080
1,147,842
-0.06(-5.26%)
Apr 14, 2022
1.170
1.195
1.140
1.140
538,570
-0.04(-3.39%)
Apr 13, 2022
1.140
1.205
1.140
1.180
188,362
+0.04(+3.51%)
Apr 12, 2022
1.160
1.185
1.110
1.140
514,530
+0.00(+0.00%)
Apr 11, 2022
1.210
1.225
1.130
1.140
482,146
-0.08(-6.56%)
Apr 08, 2022
1.230
1.255
1.200
1.220
593,587
-0.03(-2.40%)
Apr 07, 2022
1.280
1.280
1.220
1.250
510,942
-0.02(-1.57%)
Apr 06, 2022
1.280
1.300
1.190
1.270
1,041,162
-0.01(-0.78%)
Apr 05, 2022
1.330
1.350
1.280
1.280
417,929
-0.05(-3.76%)
Apr 04, 2022
1.300
1.330
1.280
1.330
410,096
+0.08(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.