Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.90
18.55
17.30
18.48
188,500
+0.94(+5.36%)
Apr 29, 2002
18.41
18.80
17.45
17.54
161,700
-0.87(-4.73%)
Apr 26, 2002
20.61
20.96
18.24
18.41
319,500
-2.18(-10.58%)
Apr 25, 2002
21.41
21.42
20.52
20.59
88,300
-0.87(-4.06%)
Apr 24, 2002
21.50
21.62
21.13
21.46
76,900
+0.16(+0.75%)
Apr 23, 2002
21.12
21.37
20.76
21.30
54,400
+0.11(+0.52%)
Apr 22, 2002
22.00
22.05
20.69
21.19
84,400
-0.84(-3.81%)
Apr 19, 2002
23.50
23.80
22.00
22.03
85,600
-1.37(-5.85%)
Apr 18, 2002
22.97
22.97
22.64
23.40
80,200
+0.94(+4.18%)
Apr 17, 2002
23.35
23.51
22.43
22.46
60,000
-0.80(-3.44%)
Apr 16, 2002
22.29
23.30
22.29
23.26
92,500
+1.05(+4.73%)
Apr 15, 2002
20.81
22.25
20.79
22.21
61,200
+0.91(+4.27%)
Apr 12, 2002
20.86
21.47
20.80
21.30
82,300
+0.50(+2.40%)
Apr 11, 2002
21.85
22.36
20.70
20.80
80,900
-1.19(-5.41%)
Apr 10, 2002
20.85
22.05
20.85
21.99
104,700
+1.19(+5.72%)
Apr 09, 2002
21.80
21.99
20.75
20.80
110,800
-0.75(-3.48%)
Apr 08, 2002
20.80
21.70
20.80
21.55
115,800
+0.70(+3.36%)
Apr 05, 2002
21.79
22.25
20.75
20.85
148,600
-0.55(-2.57%)
Apr 04, 2002
22.18
22.63
21.34
21.40
165,400
-1.34(-5.89%)
Apr 03, 2002
23.35
23.53
22.10
22.74
132,900
-0.40(-1.73%)
Apr 02, 2002
23.17
23.76
23.00
23.14
151,800
-0.31(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.