Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
127.67
128.74
125.64
127.78
3,167,438
+0.87(+0.69%)
Apr 27, 2017
125.00
127.94
121.70
126.91
3,823,881
+6.18(+5.12%)
Apr 26, 2017
120.60
122.93
120.12
120.73
1,646,401
+0.18(+0.15%)
Apr 25, 2017
120.02
122.07
119.47
120.55
1,738,383
+1.01(+0.84%)
Apr 24, 2017
117.99
120.42
117.50
119.54
2,812,887
+2.72(+2.33%)
Apr 21, 2017
118.64
119.30
115.57
116.82
2,043,478
-1.90(-1.60%)
Apr 20, 2017
121.00
121.00
117.99
118.72
1,409,582
-1.77(-1.47%)
Apr 19, 2017
118.75
121.00
118.02
120.49
2,166,204
+2.27(+1.92%)
Apr 18, 2017
118.07
118.94
117.35
118.22
1,007,797
-0.61(-0.51%)
Apr 17, 2017
118.35
119.57
117.24
118.83
1,525,453
+0.48(+0.41%)
Apr 13, 2017
114.76
118.64
114.73
118.35
1,702,803
+3.78(+3.30%)
Apr 12, 2017
117.09
117.73
114.32
114.57
1,309,039
-2.32(-1.98%)
Apr 11, 2017
117.05
118.24
115.66
116.89
771,860
-0.52(-0.44%)
Apr 10, 2017
115.92
118.09
115.01
117.41
1,239,132
+1.79(+1.55%)
Apr 07, 2017
115.78
116.26
113.42
115.62
2,706,981
+0.13(+0.11%)
Apr 06, 2017
116.30
116.70
114.16
115.49
3,365,050
-0.72(-0.62%)
Apr 05, 2017
118.17
119.72
115.94
116.21
1,942,266
-2.09(-1.77%)
Apr 04, 2017
119.35
120.33
117.86
118.30
1,614,606
-0.99(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.