Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.262 | 2.309 | 2.224 | 2.299 | 13,166 | -0.01(-0.41%) |
Apr 29, 2015 | 2.280 | 2.309 | 2.280 | 2.309 | 727 | -0.02(-1.04%) |
Apr 28, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 590 | +0.03(+1.47%) |
Apr 27, 2015 | 2.290 | 2.346 | 2.290 | 2.299 | 8,210 | -0.03(-1.45%) |
Apr 24, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 436 | -0.01(-0.56%) |
Apr 23, 2015 | 2.334 | 2.346 | 2.309 | 2.346 | 2,411 | -0.02(-0.95%) |
Apr 22, 2015 | 2.309 | 2.369 | 2.309 | 2.369 | 809 | +0.06(+2.60%) |
Apr 21, 2015 | 2.262 | 2.393 | 2.262 | 2.309 | 12,141 | -0.07(-3.06%) |
Apr 20, 2015 | 2.381 | 2.381 | 2.381 | 2.381 | 577 | -0.01(-0.49%) |
Apr 17, 2015 | 2.243 | 2.421 | 2.243 | 2.393 | 20,957 | +0.18(+8.05%) |
Apr 16, 2015 | 2.215 | 2.215 | 2.215 | 2.215 | 151 | -0.03(-1.25%) |
Apr 15, 2015 | 2.233 | 2.243 | 2.233 | 2.243 | 808 | +0.07(+3.46%) |
Apr 14, 2015 | 2.168 | 2.168 | 2.168 | 2.168 | 5,138 | -0.04(-1.71%) |
Apr 13, 2015 | 2.205 | 2.243 | 2.205 | 2.205 | 1,020 | -0.04(-1.67%) |
Apr 10, 2015 | 2.243 | 2.243 | 2.205 | 2.243 | 2,860 | +0.00(+0.00%) |
Apr 09, 2015 | 2.243 | 2.252 | 2.243 | 2.243 | 2,131 | +0.00(+0.00%) |
Apr 08, 2015 | 2.243 | 2.243 | 2.243 | 2.243 | 381 | -0.01(-0.35%) |
Apr 07, 2015 | 2.252 | 2.252 | 2.243 | 2.251 | 2,463 | -0.00(-0.07%) |
Apr 06, 2015 | 2.205 | 2.262 | 2.205 | 2.252 | 4,713 | +0.05(+2.12%) |
Apr 02, 2015 | 2.252 | 2.205 | 2.205 | 2.205 | 1,065 | -0.09(-4.08%) |
Mar 31, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 2,024 | +0.00(+0.00%) |
Mar 30, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 1,225 | +0.00(+0.00%) |
Mar 26, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 164 | -0.03(-1.21%) |
Mar 25, 2015 | 2.299 | 2.327 | 2.299 | 2.327 | 213 | +0.12(+5.53%) |
Mar 24, 2015 | 2.205 | 2.252 | 2.205 | 2.205 | 3,074 | -0.00(-0.00%) |
Mar 23, 2015 | 2.327 | 2.327 | 2.177 | 2.205 | 13,071 | -0.14(-6.00%) |
Mar 20, 2015 | 2.346 | 2.346 | 2.346 | 2.346 | 1,598 | -0.06(-2.38%) |
Mar 19, 2015 | 2.327 | 2.403 | 2.327 | 2.403 | 239 | +0.01(+0.43%) |
Mar 17, 2015 | 2.393 | 2.393 | 2.393 | 2.393 | 1,278 | +0.00(+0.00%) |
Mar 10, 2015 | 2.355 | 2.393 | 2.393 | 2.393 | 82 | +0.08(+3.66%) |
Mar 09, 2015 | 2.368 | 2.368 | 2.309 | 2.309 | 6,762 | -0.13(-5.38%) |
Mar 05, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 15 | +0.02(+0.78%) |
Mar 03, 2015 | 2.393 | 2.421 | 2.421 | 2.421 | 12,360 | +0.07(+2.79%) |
Mar 02, 2015 | 2.412 | 2.431 | 2.346 | 2.355 | 49,325 | -0.06(-2.33%) |
Feb 27, 2015 | 2.431 | 2.431 | 2.393 | 2.412 | 6,722 | +0.08(+3.63%) |
Feb 26, 2015 | 2.327 | 2.327 | 2.327 | 2.327 | 5,881 | +0.01(+0.41%) |
Feb 25, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 106 | +0.00(+0.00%) |
Feb 24, 2015 | 2.271 | 2.346 | 2.271 | 2.318 | 5,884 | -0.00(-0.16%) |
Feb 23, 2015 | 2.365 | 2.534 | 2.322 | 2.322 | 6,166 | -0.02(-1.04%) |
Feb 20, 2015 | 2.187 | 2.346 | 2.187 | 2.346 | 22,091 | +0.04(+1.66%) |
Feb 19, 2015 | 2.299 | 2.333 | 2.290 | 2.308 | 12,204 | +0.02(+0.79%) |
Feb 18, 2015 | 2.293 | 2.293 | 2.290 | 2.290 | 213 | +0.01(+0.41%) |
Feb 17, 2015 | 2.325 | 2.365 | 2.280 | 2.280 | 11,401 | +0.03(+1.25%) |
Feb 13, 2015 | 2.262 | 2.252 | 2.252 | 2.252 | 5,008 | -0.03(-1.23%) |
Feb 12, 2015 | 2.252 | 2.290 | 2.252 | 2.280 | 6,398 | -0.01(-0.56%) |
Feb 11, 2015 | 2.215 | 2.293 | 2.215 | 2.293 | 577 | -0.04(-1.86%) |
Feb 10, 2015 | 2.187 | 2.337 | 2.168 | 2.337 | 5,587 | -0.04(-1.58%) |
Feb 09, 2015 | 2.374 | 2.374 | 2.318 | 2.374 | 2,146 | +0.07(+2.85%) |
Feb 06, 2015 | 2.346 | 2.346 | 2.299 | 2.309 | 4,814 | -0.04(-1.60%) |
Feb 05, 2015 | 2.346 | 2.346 | 2.346 | 2.346 | 108 | +0.01(+0.40%) |
Feb 04, 2015 | 2.346 | 2.346 | 2.337 | 2.337 | 2,024 | +0.02(+0.81%) |
Feb 03, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 509 | -0.01(-0.40%) |