Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.63	40.78	37.25	37.29	186,427	-3.68(-8.99%)
Apr 29, 2020	40.48	42.75	39.89	40.97	178,671	+1.16(+2.90%)
Apr 28, 2020	40.18	40.86	39.39	39.81	89,112	-0.37(-0.93%)
Apr 27, 2020	41.61	41.71	39.47	40.19	134,039	-0.90(-2.19%)
Apr 24, 2020	42.11	42.38	39.54	41.09	150,217	-0.50(-1.20%)
Apr 23, 2020	41.28	42.23	40.87	41.59	161,064	+0.35(+0.86%)
Apr 22, 2020	40.08	41.99	39.23	41.23	221,686	+2.08(+5.32%)
Apr 21, 2020	38.16	40.61	37.44	39.15	220,061	+0.93(+2.43%)
Apr 20, 2020	37.38	40.58	37.00	38.22	188,645	+0.71(+1.90%)
Apr 17, 2020	38.45	38.62	36.58	37.51	138,679	-0.18(-0.47%)
Apr 16, 2020	37.23	38.65	36.62	37.68	164,574	+1.07(+2.91%)
Apr 15, 2020	35.94	38.82	35.77	36.62	157,955	-0.42(-1.14%)
Apr 14, 2020	35.68	39.13	35.27	37.04	173,643	+1.95(+5.55%)
Apr 13, 2020	32.89	35.68	31.49	35.09	213,907	-0.09(-0.25%)
Apr 09, 2020	33.54	35.38	33.12	35.18	173,016	+1.57(+4.66%)
Apr 08, 2020	33.39	33.96	32.87	33.61	134,132	+0.45(+1.36%)
Apr 07, 2020	33.91	34.14	32.85	33.16	122,864	-0.38(-1.14%)
Apr 06, 2020	34.16	34.93	32.40	33.54	153,323	+0.38(+1.15%)
Apr 03, 2020	33.48	34.77	32.39	33.16	111,188	-0.35(-1.05%)
Apr 02, 2020	31.62	34.11	31.54	33.51	153,339	+1.31(+4.07%)
Apr 01, 2020	33.37	34.05	31.54	32.20	126,714	-1.97(-5.76%)
Mar 31, 2020	34.69	36.55	33.73	34.17	332,048	-0.52(-1.50%)
Mar 30, 2020	32.99	35.58	32.77	34.69	116,811	+2.33(+7.20%)
Mar 27, 2020	31.22	33.58	30.61	32.36	137,861	+0.39(+1.22%)
Mar 26, 2020	31.04	32.77	30.67	31.97	113,216	+1.59(+5.22%)
Mar 25, 2020	31.43	32.09	29.81	30.38	117,678	-0.94(-3.00%)
Mar 24, 2020	29.57	31.32	28.76	31.32	104,820	+2.68(+9.36%)
Mar 23, 2020	29.15	29.36	27.46	28.64	119,902	-0.28(-0.98%)
Mar 20, 2020	30.18	31.52	28.21	28.93	245,984	-0.83(-2.80%)
Mar 19, 2020	28.48	30.59	26.70	29.76	160,908	+0.88(+3.05%)
Mar 18, 2020	27.89	28.89	25.56	28.88	196,298	-0.45(-1.53%)
Mar 17, 2020	26.11	29.33	26.07	29.33	233,418	+3.11(+11.87%)
Mar 16, 2020	26.29	27.59	25.44	26.21	176,859	-1.91(-6.78%)
Mar 13, 2020	27.74	28.32	25.44	28.12	232,596	+0.81(+2.97%)
Mar 12, 2020	27.05	27.83	25.72	27.31	236,612	-2.24(-7.58%)
Mar 11, 2020	32.68	33.77	29.37	29.55	167,486	-3.48(-10.54%)
Mar 10, 2020	34.48	34.48	31.33	33.03	183,873	-0.84(-2.48%)
Mar 09, 2020	34.67	35.54	32.41	33.88	191,811	-1.04(-2.97%)
Mar 06, 2020	32.45	35.05	32.45	34.91	134,489	+1.77(+5.34%)
Mar 05, 2020	33.26	33.50	32.69	33.14	173,257	-0.57(-1.68%)
Mar 04, 2020	32.44	33.85	32.15	33.71	126,648	+1.71(+5.35%)
Mar 03, 2020	31.92	32.59	31.61	32.00	109,520	+0.14(+0.43%)
Mar 02, 2020	32.29	32.57	31.27	31.86	143,780	+0.00(+0.00%)
Feb 28, 2020	33.87	34.51	31.19	31.86	212,464	-2.97(-8.54%)
Feb 27, 2020	35.23	36.76	32.85	34.84	316,738	-0.82(-2.31%)
Feb 26, 2020	35.45	35.96	34.82	35.66	137,195	+0.32(+0.91%)
Feb 25, 2020	36.76	36.76	35.23	35.33	145,650	-1.07(-2.93%)
Feb 24, 2020	36.56	36.65	35.31	36.40	143,131	-1.58(-4.15%)
Feb 21, 2020	38.24	39.36	37.59	37.98	227,691	-0.18(-0.46%)
Feb 20, 2020	37.63	38.34	37.22	38.15	103,096	+0.38(+1.01%)
Feb 19, 2020	37.16	37.92	36.31	37.77	144,908	+0.95(+2.58%)
Feb 18, 2020	35.85	36.88	35.85	36.82	114,510	+0.96(+2.67%)
Feb 14, 2020	36.20	36.30	35.66	35.86	100,764	-0.21(-0.57%)
Feb 13, 2020	35.23	36.30	35.23	36.07	56,833	+0.75(+2.13%)
Feb 12, 2020	37.12	37.12	35.23	35.31	101,571	-1.48(-4.02%)
Feb 11, 2020	35.71	36.87	35.54	36.79	133,158	+1.43(+4.04%)
Feb 10, 2020	33.66	35.44	33.60	35.36	151,867	+1.99(+5.95%)
Feb 07, 2020	34.37	34.49	33.15	33.38	105,874	-0.95(-2.76%)
Feb 06, 2020	33.62	34.49	33.37	34.33	148,094	+0.85(+2.54%)
Feb 05, 2020	33.52	33.76	32.67	33.48	124,793	+0.50(+1.51%)
Feb 04, 2020	32.49	33.43	32.48	32.98	81,224	+1.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.