Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5360 | 0.5563 | 0.5310 | 0.5563 | 4,745 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4551 | 0.5563 | 0.4551 | 0.5563 | 14,831 | +0.13(+29.41%) |
Apr 25, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4551 | 0.4551 | 0.4298 | 0.4298 | 45,679 | -0.13(-22.73%) |
Apr 19, 2002 | 0.5209 | 0.5563 | 0.5209 | 0.5563 | 8,503 | +0.04(+6.80%) |
Apr 18, 2002 | 0.5209 | 0.5664 | 0.5209 | 0.5209 | 42,911 | -0.01(-1.90%) |
Apr 17, 2002 | 0.5563 | 0.5563 | 0.5209 | 0.5310 | 52,798 | -0.03(-4.55%) |
Apr 16, 2002 | 0.5816 | 0.6068 | 0.5563 | 0.5563 | 81,274 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4197 | 0.5816 | 0.4197 | 0.5563 | 176,983 | +0.17(+44.74%) |
Apr 11, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 1,581 | -0.02(-3.80%) |
Apr 08, 2002 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4298 | 0.4298 | 0.3995 | 0.3995 | 29,662 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4046 | 0.4046 | 0.3995 | 0.3995 | 988 | -0.01(-1.25%) |
Apr 03, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 32,628 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 10,085 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 18,786 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 1,977 | -0.02(-3.61%) |
Mar 25, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 7,909 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4147 | 0.4298 | 0.4046 | 0.4197 | 62,488 | -0.01(-2.35%) |
Mar 20, 2002 | 0.4096 | 0.4096 | 0.4096 | 0.4298 | 19,774 | +0.01(+1.19%) |
Mar 19, 2002 | 0.4501 | 0.4501 | 0.4248 | 0.4248 | 197 | -0.03(-5.62%) |
Mar 18, 2002 | 0.4248 | 0.4501 | 0.4248 | 0.4501 | 14,831 | +0.03(+7.23%) |
Mar 15, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 9,887 | -0.04(-7.78%) |
Mar 14, 2002 | 0.4298 | 0.4551 | 0.4298 | 0.4551 | 5,932 | +0.03(+5.88%) |
Mar 13, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 11,864 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4501 | 0.4551 | 0.4298 | 0.4298 | 37,572 | -0.02(-3.41%) |
Mar 08, 2002 | 0.4298 | 0.4450 | 0.4298 | 0.4450 | 8,107 | +0.00(+0.57%) |
Mar 07, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4425 | 69,804 | +0.01(+1.74%) |
Mar 06, 2002 | 0.4349 | 0.4400 | 0.4248 | 0.4349 | 70,200 | -0.02(-4.44%) |
Mar 05, 2002 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 5,734 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4804 | 0.4804 | 0.4551 | 0.4551 | 15,819 | -0.01(-1.10%) |
Mar 01, 2002 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4956 | 0.4956 | 0.4602 | 0.4602 | 13,842 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 6,921 | -0.04(-7.14%) |
Feb 26, 2002 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4804 | 0.4956 | 0.4804 | 0.4956 | 1,186 | +0.02(+3.16%) |
Feb 22, 2002 | 0.5108 | 0.5158 | 0.4804 | 0.4804 | 20,763 | -0.03(-5.94%) |
Feb 21, 2002 | 0.5057 | 0.5108 | 0.5057 | 0.5108 | 988 | +0.01(+1.00%) |
Feb 20, 2002 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.4551 | 0.5057 | 0.4450 | 0.5057 | 51,414 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4551 | 0.5057 | 0.4450 | 0.5057 | 51,414 | +0.06(+12.36%) |
Feb 14, 2002 | 0.5057 | 0.5057 | 0.4501 | 0.4501 | 35,594 | -0.06(-11.88%) |
Feb 13, 2002 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 15,226 | +0.00(+0.00%) |
Feb 12, 2002 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4652 | 0.5108 | 0.4652 | 0.5108 | 6,130 | +0.05(+9.78%) |
Feb 08, 2002 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 2,570 | -0.04(-8.00%) |
Feb 07, 2002 | 0.5108 | 0.5108 | 0.5057 | 0.5057 | 57,742 | +0.00(+0.00%) |
Feb 06, 2002 | 0.5765 | 0.5765 | 0.5057 | 0.5057 | 36,385 | -0.07(-12.28%) |
Feb 05, 2002 | 0.6068 | 0.6068 | 0.5765 | 0.5765 | 4,548 | -0.03(-5.00%) |
Feb 04, 2002 | 0.5816 | 0.6068 | 0.5816 | 0.6068 | 21,949 | +0.06(+11.11%) |