Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.640 | 1.640 | 1.580 | 1.630 | 13,933 | +0.01(+0.62%) |
Apr 28, 2022 | 1.620 | 1.620 | 1.500 | 1.620 | 27,821 | +0.04(+2.53%) |
Apr 27, 2022 | 1.620 | 1.620 | 1.500 | 1.580 | 30,788 | -0.02(-1.25%) |
Apr 26, 2022 | 1.600 | 1.630 | 1.600 | 1.600 | 34,044 | +0.02(+1.27%) |
Apr 25, 2022 | 1.610 | 1.652 | 1.500 | 1.580 | 53,181 | -0.12(-7.05%) |
Apr 22, 2022 | 1.770 | 1.770 | 1.650 | 1.700 | 25,897 | -0.07(-3.96%) |
Apr 21, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 21,442 | -0.04(-2.20%) |
Apr 20, 2022 | 1.790 | 1.870 | 1.753 | 1.810 | 28,445 | +0.03(+1.68%) |
Apr 19, 2022 | 1.770 | 1.810 | 1.750 | 1.780 | 23,514 | +0.03(+1.71%) |
Apr 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 17,739 | +0.02(+1.16%) |
Apr 14, 2022 | 1.760 | 1.778 | 1.721 | 1.730 | 20,756 | -0.03(-1.70%) |
Apr 13, 2022 | 1.670 | 1.760 | 1.661 | 1.760 | 37,314 | +0.08(+4.76%) |
Apr 12, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 67,996 | +0.00(+0.00%) |
Apr 11, 2022 | 1.870 | 1.880 | 1.680 | 1.680 | 72,286 | -0.24(-12.50%) |
Apr 08, 2022 | 1.920 | 1.929 | 1.890 | 1.920 | 44,259 | +0.01(+0.52%) |
Apr 07, 2022 | 1.930 | 1.939 | 1.890 | 1.910 | 79,736 | +0.04(+2.14%) |
Apr 06, 2022 | 1.830 | 1.889 | 1.820 | 1.870 | 64,997 | +0.04(+2.19%) |
Apr 05, 2022 | 1.840 | 1.840 | 1.740 | 1.830 | 31,739 | +0.00(+0.00%) |
Apr 04, 2022 | 1.770 | 1.830 | 1.760 | 1.830 | 57,420 | +0.07(+3.98%) |
Apr 01, 2022 | 1.750 | 1.798 | 1.720 | 1.760 | 50,967 | +0.04(+2.33%) |
Mar 31, 2022 | 1.750 | 1.750 | 1.660 | 1.720 | 30,797 | -0.03(-1.71%) |
Mar 30, 2022 | 1.720 | 1.760 | 1.676 | 1.750 | 34,778 | +0.07(+4.17%) |
Mar 29, 2022 | 1.690 | 1.800 | 1.630 | 1.680 | 85,326 | +0.02(+1.20%) |
Mar 28, 2022 | 1.620 | 1.680 | 1.611 | 1.660 | 27,352 | +0.00(+0.00%) |
Mar 25, 2022 | 1.650 | 1.670 | 1.580 | 1.660 | 32,647 | +0.01(+0.61%) |
Mar 24, 2022 | 1.620 | 1.650 | 1.600 | 1.650 | 30,318 | +0.04(+2.48%) |
Mar 23, 2022 | 1.580 | 1.620 | 1.550 | 1.610 | 50,939 | +0.05(+3.21%) |
Mar 22, 2022 | 1.560 | 1.570 | 1.510 | 1.560 | 28,155 | +0.03(+1.96%) |
Mar 21, 2022 | 1.610 | 1.610 | 1.525 | 1.530 | 38,030 | -0.07(-4.38%) |
Mar 18, 2022 | 1.560 | 1.610 | 1.560 | 1.600 | 39,242 | +0.05(+3.23%) |
Mar 17, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 26,520 | +0.03(+1.97%) |
Mar 16, 2022 | 1.510 | 1.550 | 1.510 | 1.520 | 27,265 | +0.00(+0.00%) |
Mar 15, 2022 | 1.550 | 1.550 | 1.463 | 1.520 | 24,726 | +0.07(+4.83%) |
Mar 14, 2022 | 1.590 | 1.600 | 1.440 | 1.450 | 112,556 | -0.15(-9.38%) |
Mar 11, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 17,246 | -0.04(-2.44%) |
Mar 10, 2022 | 1.550 | 1.640 | 1.550 | 1.640 | 23,451 | +0.09(+5.81%) |
Mar 09, 2022 | 1.590 | 1.650 | 1.550 | 1.550 | 64,171 | -0.04(-2.52%) |
Mar 08, 2022 | 1.570 | 1.600 | 1.510 | 1.590 | 46,021 | +0.04(+2.58%) |
Mar 07, 2022 | 1.650 | 1.710 | 1.500 | 1.550 | 70,988 | -0.02(-1.27%) |
Mar 04, 2022 | 1.550 | 1.620 | 1.550 | 1.570 | 38,956 | -0.03(-1.88%) |
Mar 03, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 57,278 | -0.03(-1.84%) |
Mar 02, 2022 | 1.590 | 1.640 | 1.550 | 1.630 | 36,548 | +0.09(+5.84%) |
Mar 01, 2022 | 1.590 | 1.650 | 1.540 | 1.540 | 30,293 | -0.03(-1.91%) |
Feb 28, 2022 | 1.580 | 1.630 | 1.540 | 1.570 | 35,697 | -0.01(-0.63%) |
Feb 25, 2022 | 1.580 | 1.610 | 1.570 | 1.580 | 30,659 | +0.00(+0.00%) |
Feb 24, 2022 | 1.500 | 1.640 | 1.500 | 1.580 | 61,794 | -0.02(-1.25%) |
Feb 23, 2022 | 1.670 | 1.670 | 1.600 | 1.600 | 29,662 | -0.07(-4.19%) |
Feb 22, 2022 | 1.680 | 1.740 | 1.670 | 1.670 | 30,846 | -0.04(-2.34%) |
Feb 18, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Feb 17, 2022 | 1.690 | 1.740 | 1.670 | 1.700 | 33,737 | -0.04(-2.04%) |
Feb 16, 2022 | 1.690 | 1.740 | 1.680 | 1.735 | 29,788 | +0.06(+3.30%) |
Feb 15, 2022 | 1.620 | 1.700 | 1.591 | 1.680 | 82,985 | +0.05(+3.07%) |
Feb 14, 2022 | 1.630 | 1.640 | 1.570 | 1.630 | 53,119 | +0.06(+3.82%) |
Feb 11, 2022 | 1.650 | 1.650 | 1.556 | 1.570 | 44,932 | -0.03(-1.88%) |
Feb 10, 2022 | 1.580 | 1.647 | 1.560 | 1.600 | 70,262 | +0.01(+0.63%) |
Feb 09, 2022 | 1.570 | 1.660 | 1.570 | 1.590 | 90,491 | +0.01(+0.63%) |
Feb 08, 2022 | 1.530 | 1.600 | 1.530 | 1.580 | 40,482 | +0.01(+0.64%) |
Feb 07, 2022 | 1.540 | 1.620 | 1.540 | 1.570 | 35,781 | -0.06(-3.68%) |
Feb 04, 2022 | 1.540 | 1.640 | 1.508 | 1.630 | 73,900 | +0.10(+6.54%) |
Feb 03, 2022 | 1.520 | 1.530 | 42,258 | -0.07(-4.38%) | ||
Feb 02, 2022 | 1.580 | 1.640 | 1.550 | 1.600 | 67,138 | +0.01(+0.61%) |