Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.66	70.66	69.68	69.95	485,048	-0.64(-0.90%)
Apr 29, 2019	70.14	70.76	69.77	70.58	411,418	+0.44(+0.62%)
Apr 26, 2019	70.21	70.53	69.61	70.15	618,146	-0.39(-0.55%)
Apr 25, 2019	70.44	71.01	69.68	70.54	313,081	+0.05(+0.08%)
Apr 24, 2019	70.46	71.67	70.16	70.48	345,083	+0.18(+0.26%)
Apr 23, 2019	70.34	70.60	69.91	70.30	365,452	+0.00(+0.00%)
Apr 22, 2019	70.89	70.89	69.95	70.30	341,631	-0.46(-0.65%)
Apr 18, 2019	70.32	71.12	70.32	70.76	441,123	+0.25(+0.35%)
Apr 17, 2019	70.57	71.04	70.31	70.52	490,780	-0.05(-0.08%)
Apr 16, 2019	70.76	71.08	69.84	70.57	657,535	-0.26(-0.37%)
Apr 15, 2019	71.45	71.89	70.76	70.84	672,518	-0.57(-0.80%)
Apr 12, 2019	72.06	72.19	70.99	71.41	676,675	-0.27(-0.38%)
Apr 11, 2019	72.34	72.41	70.74	71.68	795,079	-0.64(-0.88%)
Apr 10, 2019	73.12	73.63	72.13	72.32	306,634	-0.81(-1.10%)
Apr 09, 2019	73.05	73.77	72.77	73.12	390,535	+0.26(+0.36%)
Apr 08, 2019	74.22	74.56	72.67	72.86	557,153	-1.70(-2.28%)
Apr 05, 2019	73.99	74.90	73.89	74.56	389,868	+0.76(+1.03%)
Apr 04, 2019	73.49	74.08	72.89	73.79	396,574	+0.45(+0.62%)
Apr 03, 2019	73.72	73.87	72.86	73.34	515,957	-0.07(-0.10%)
Apr 02, 2019	73.18	73.64	72.41	73.41	389,557	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.