Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.321 | 7.321 | 7.207 | 7.223 | 16,380 | -0.08(-1.11%) |
Apr 28, 2011 | 7.321 | 7.321 | 7.215 | 7.304 | 17,980 | -0.02(-0.22%) |
Apr 27, 2011 | 7.280 | 7.365 | 7.280 | 7.321 | 34,661 | +0.04(+0.56%) |
Apr 26, 2011 | 7.060 | 7.370 | 7.060 | 7.280 | 27,137 | +0.25(+3.59%) |
Apr 25, 2011 | 7.134 | 7.182 | 6.987 | 7.028 | 24,420 | -0.17(-2.37%) |
Apr 21, 2011 | 7.321 | 7.321 | 7.142 | 7.199 | 31,558 | -0.06(-0.78%) |
Apr 20, 2011 | 7.345 | 7.361 | 7.223 | 7.256 | 23,980 | +0.04(+0.56%) |
Apr 19, 2011 | 7.223 | 7.292 | 7.174 | 7.215 | 14,632 | +0.04(+0.57%) |
Apr 18, 2011 | 7.402 | 7.443 | 7.158 | 7.174 | 32,777 | -0.27(-3.61%) |
Apr 15, 2011 | 7.394 | 7.443 | 7.337 | 7.443 | 27,639 | +0.07(+0.88%) |
Apr 14, 2011 | 7.329 | 7.378 | 7.239 | 7.378 | 30,836 | +0.02(+0.22%) |
Apr 13, 2011 | 7.459 | 7.508 | 7.361 | 7.361 | 20,750 | -0.02(-0.33%) |
Apr 12, 2011 | 7.426 | 7.524 | 7.378 | 7.386 | 14,386 | -0.08(-1.09%) |
Apr 11, 2011 | 7.443 | 7.614 | 7.353 | 7.467 | 41,367 | +0.05(+0.66%) |
Apr 08, 2011 | 7.866 | 7.866 | 7.386 | 7.418 | 27,812 | -0.38(-4.90%) |
Apr 07, 2011 | 7.858 | 7.898 | 7.744 | 7.801 | 58,397 | -0.05(-0.62%) |
Apr 06, 2011 | 7.662 | 7.882 | 7.630 | 7.849 | 76,021 | +0.19(+2.44%) |
Apr 05, 2011 | 7.524 | 7.719 | 7.435 | 7.662 | 90,914 | +0.14(+1.84%) |
Apr 04, 2011 | 7.378 | 7.524 | 7.370 | 7.524 | 65,662 | +0.20(+2.66%) |
Apr 01, 2011 | 7.288 | 7.345 | 7.199 | 7.329 | 41,644 | +0.12(+1.69%) |
Mar 31, 2011 | 7.003 | 7.304 | 6.987 | 7.207 | 62,438 | +0.13(+1.84%) |
Mar 30, 2011 | 7.077 | 7.109 | 6.955 | 7.077 | 24,162 | +0.08(+1.16%) |
Mar 29, 2011 | 6.800 | 7.012 | 6.727 | 6.995 | 36,812 | +0.17(+2.50%) |
Mar 28, 2011 | 6.694 | 6.833 | 6.652 | 6.825 | 129,020 | +0.13(+1.94%) |
Mar 25, 2011 | 6.654 | 6.751 | 6.581 | 6.694 | 65,697 | +0.07(+0.98%) |
Mar 24, 2011 | 6.629 | 6.637 | 6.564 | 6.629 | 11,433 | +0.02(+0.37%) |
Mar 23, 2011 | 6.548 | 6.654 | 6.467 | 6.605 | 54,406 | +0.06(+0.87%) |
Mar 22, 2011 | 6.686 | 6.686 | 6.516 | 6.548 | 42,076 | -0.10(-1.47%) |
Mar 21, 2011 | 6.467 | 6.646 | 6.467 | 6.646 | 21,885 | +0.24(+3.68%) |
Mar 18, 2011 | 6.507 | 6.621 | 6.385 | 6.410 | 117,412 | -0.04(-0.63%) |
Mar 17, 2011 | 6.540 | 6.540 | 6.402 | 6.450 | 21,264 | +0.04(+0.63%) |
Mar 16, 2011 | 6.434 | 6.524 | 6.393 | 6.410 | 47,787 | -0.06(-0.88%) |
Mar 15, 2011 | 6.418 | 6.540 | 6.385 | 6.467 | 37,224 | -0.10(-1.49%) |
Mar 14, 2011 | 6.572 | 6.621 | 6.426 | 6.564 | 48,745 | -0.06(-0.86%) |
Mar 11, 2011 | 6.605 | 6.711 | 6.548 | 6.621 | 54,603 | -0.02(-0.37%) |
Mar 10, 2011 | 6.743 | 6.751 | 6.629 | 6.646 | 43,661 | -0.16(-2.39%) |
Mar 09, 2011 | 6.776 | 6.914 | 6.743 | 6.808 | 18,594 | +0.02(+0.36%) |
Mar 08, 2011 | 6.849 | 7.085 | 6.694 | 6.784 | 90,353 | -0.07(-0.95%) |
Mar 07, 2011 | 6.979 | 6.979 | 6.710 | 6.849 | 82,228 | -0.14(-1.98%) |
Mar 04, 2011 | 7.166 | 7.166 | 6.987 | 6.987 | 14,145 | -0.15(-2.05%) |
Mar 03, 2011 | 6.922 | 7.166 | 6.922 | 7.134 | 36,804 | +0.25(+3.66%) |
Mar 02, 2011 | 6.947 | 7.012 | 6.833 | 6.881 | 22,049 | -0.07(-0.94%) |
Mar 01, 2011 | 6.947 | 6.947 | 6.792 | 6.947 | 38,415 | +0.03(+0.47%) |
Feb 28, 2011 | 7.199 | 7.223 | 6.670 | 6.914 | 121,970 | -0.28(-3.95%) |
Feb 25, 2011 | 6.995 | 7.215 | 6.776 | 7.199 | 59,197 | +0.21(+3.03%) |
Feb 24, 2011 | 7.117 | 7.215 | 6.955 | 6.987 | 60,704 | -0.14(-1.94%) |
Feb 23, 2011 | 7.166 | 7.313 | 7.126 | 7.126 | 38,375 | -0.09(-1.24%) |
Feb 22, 2011 | 7.321 | 7.402 | 7.215 | 7.215 | 88,890 | -0.41(-5.44%) |
Feb 18, 2011 | 7.662 | 7.662 | 7.557 | 7.630 | 43,563 | +0.02(+0.21%) |
Feb 17, 2011 | 7.565 | 7.638 | 7.540 | 7.614 | 36,076 | +0.03(+0.43%) |
Feb 16, 2011 | 7.695 | 7.768 | 7.565 | 7.581 | 24,673 | -0.08(-1.06%) |
Feb 15, 2011 | 7.784 | 7.866 | 7.662 | 7.662 | 45,117 | -0.08(-1.05%) |
Feb 14, 2011 | 7.727 | 7.849 | 7.699 | 7.744 | 64,371 | +0.02(+0.21%) |
Feb 11, 2011 | 7.646 | 7.727 | 7.578 | 7.727 | 32,997 | +0.08(+1.06%) |
Feb 10, 2011 | 7.483 | 7.719 | 7.467 | 7.646 | 72,839 | +0.21(+2.84%) |
Feb 09, 2011 | 7.516 | 7.564 | 7.402 | 7.435 | 20,445 | -0.11(-1.51%) |
Feb 08, 2011 | 7.736 | 7.768 | 7.492 | 7.548 | 28,114 | -0.21(-2.73%) |
Feb 07, 2011 | 7.386 | 8.061 | 7.386 | 7.760 | 130,842 | +0.37(+5.07%) |
Feb 04, 2011 | 7.288 | 7.386 | 7.248 | 7.386 | 32,873 | +0.07(+0.89%) |
Feb 03, 2011 | 7.337 | 7.435 | 7.078 | 7.321 | 26,687 | +0.08(+1.12%) |
Feb 02, 2011 | 6.995 | 7.361 | 6.995 | 7.239 | 41,501 | -0.16(-2.20%) |