Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.57	22.57	21.85	21.93	77,967	-0.68(-3.00%)
Apr 29, 2015	23.04	23.04	22.25	22.60	54,049	-0.49(-2.11%)
Apr 28, 2015	23.26	23.52	22.86	23.09	79,900	-0.25(-1.08%)
Apr 27, 2015	23.65	23.79	23.17	23.34	72,426	-0.17(-0.73%)
Apr 24, 2015	24.04	24.24	23.44	23.52	48,223	-0.52(-2.18%)
Apr 23, 2015	24.34	24.34	23.65	24.04	35,870	-0.23(-0.93%)
Apr 22, 2015	23.81	24.73	23.22	24.27	74,566	+0.55(+2.32%)
Apr 21, 2015	23.62	23.90	23.43	23.71	41,594	+0.33(+1.43%)
Apr 20, 2015	23.04	23.72	22.52	23.38	51,899	+0.60(+2.61%)
Apr 17, 2015	22.96	22.98	22.54	22.78	48,401	-0.35(-1.52%)
Apr 16, 2015	23.23	23.48	23.07	23.14	45,103	-0.05(-0.23%)
Apr 15, 2015	23.18	23.39	23.06	23.19	38,645	+0.16(+0.71%)
Apr 14, 2015	23.89	23.89	22.98	23.03	41,542	-0.76(-3.19%)
Apr 13, 2015	23.66	24.01	23.55	23.79	69,500	+0.05(+0.19%)
Apr 10, 2015	23.56	23.87	23.47	23.74	81,197	+0.38(+1.62%)
Apr 09, 2015	23.70	23.79	23.20	23.36	39,115	-0.24(-1.03%)
Apr 08, 2015	23.20	23.64	23.20	23.61	55,493	+0.47(+2.03%)
Apr 07, 2015	23.74	23.82	23.00	23.14	52,099	-0.54(-2.29%)
Apr 06, 2015	23.55	23.85	23.52	23.68	59,301	+0.06(+0.27%)
Apr 02, 2015	23.86	23.62	23.62	23.62	48,852	-0.17(-0.72%)
Apr 01, 2015	23.61	24.17	23.45	23.79	40,351	+0.23(+1.00%)
Mar 31, 2015	23.92	24.19	23.42	23.55	46,757	-0.59(-2.43%)
Mar 30, 2015	23.86	24.43	23.86	24.14	51,611	+0.48(+2.02%)
Mar 27, 2015	23.47	23.88	23.23	23.66	39,475	+0.30(+1.28%)
Mar 26, 2015	23.15	23.73	23.13	23.36	67,108	+0.23(+0.98%)
Mar 25, 2015	23.54	23.92	22.98	23.14	55,679	-0.29(-1.23%)
Mar 24, 2015	23.73	23.73	23.26	23.43	23,973	-0.23(-0.99%)
Mar 23, 2015	23.38	23.72	23.25	23.66	44,161	+0.35(+1.51%)
Mar 20, 2015	23.44	23.63	23.00	23.31	77,897	+0.08(+0.35%)
Mar 19, 2015	23.06	23.46	22.78	23.23	30,843	+0.18(+0.78%)
Mar 18, 2015	22.92	23.11	22.48	23.05	33,052	+0.04(+0.16%)
Mar 17, 2015	22.71	23.22	22.30	23.01	47,227	+0.27(+1.19%)
Mar 16, 2015	23.08	23.21	22.70	22.74	50,784	-0.43(-1.87%)
Mar 13, 2015	22.84	23.22	22.75	23.17	49,079	+0.32(+1.38%)
Mar 12, 2015	23.63	23.65	22.61	22.86	69,233	-0.58(-2.47%)
Mar 11, 2015	23.29	23.47	22.95	23.43	47,327	+0.23(+0.97%)
Mar 10, 2015	23.23	23.56	23.09	23.21	46,460	-0.34(-1.46%)
Mar 09, 2015	23.15	23.65	23.15	23.55	64,944	+0.47(+2.03%)
Mar 06, 2015	23.37	23.55	22.98	23.08	33,829	-0.55(-2.33%)
Mar 05, 2015	23.43	23.64	23.28	23.63	39,848	+0.29(+1.24%)
Mar 04, 2015	23.26	23.49	22.80	23.34	36,105	+0.08(+0.35%)
Mar 03, 2015	23.20	23.47	22.81	23.26	31,567	+0.09(+0.39%)
Mar 02, 2015	23.03	23.58	22.98	23.17	50,187	+0.05(+0.20%)
Feb 27, 2015	23.10	23.48	22.96	23.13	42,052	+0.07(+0.31%)
Feb 26, 2015	22.48	23.66	22.48	23.06	44,488	+0.48(+2.12%)
Feb 25, 2015	22.78	22.97	22.40	22.58	30,668	-0.18(-0.79%)
Feb 24, 2015	22.46	23.04	22.33	22.76	52,664	+0.37(+1.65%)
Feb 23, 2015	22.10	22.40	21.89	22.39	26,550	+0.14(+0.65%)
Feb 20, 2015	21.87	22.47	21.86	22.24	41,332	+0.46(+2.11%)
Feb 19, 2015	21.67	22.08	21.50	21.78	39,997	+0.18(+0.84%)
Feb 18, 2015	21.61	21.61	21.15	21.60	25,079	-0.01(-0.04%)
Feb 17, 2015	21.30	21.61	21.12	21.61	42,439	+0.25(+1.18%)
Feb 13, 2015	21.30	21.36	21.36	21.36	16,948	+0.05(+0.21%)
Feb 12, 2015	21.58	21.64	21.25	21.31	31,573	-0.30(-1.38%)
Feb 11, 2015	22.16	22.16	21.33	21.61	18,962	-0.52(-2.37%)
Feb 10, 2015	21.87	22.18	21.31	22.13	25,992	+0.45(+2.08%)
Feb 09, 2015	21.76	21.94	21.34	21.68	40,675	-0.07(-0.33%)
Feb 06, 2015	21.76	22.39	21.52	21.76	31,814	+0.05(+0.21%)
Feb 05, 2015	21.38	22.04	21.19	21.71	32,536	+0.46(+2.17%)
Feb 04, 2015	21.31	21.63	21.18	21.25	40,850	-0.27(-1.26%)
Feb 03, 2015	21.42	21.59	21.23	21.52	36,260	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.