Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.57	22.57	21.85	21.93	77,967	-0.68(-3.00%)
Apr 29, 2015	23.04	23.04	22.25	22.60	54,049	-0.49(-2.11%)
Apr 28, 2015	23.26	23.52	22.86	23.09	79,900	-0.25(-1.08%)
Apr 27, 2015	23.65	23.79	23.17	23.34	72,426	-0.17(-0.73%)
Apr 24, 2015	24.04	24.24	23.44	23.52	48,223	-0.52(-2.18%)
Apr 23, 2015	24.34	24.34	23.65	24.04	35,870	-0.23(-0.93%)
Apr 22, 2015	23.81	24.73	23.22	24.27	74,566	+0.55(+2.32%)
Apr 21, 2015	23.62	23.90	23.43	23.71	41,594	+0.33(+1.43%)
Apr 20, 2015	23.04	23.72	22.52	23.38	51,899	+0.60(+2.61%)
Apr 17, 2015	22.96	22.98	22.54	22.78	48,401	-0.35(-1.52%)
Apr 16, 2015	23.23	23.48	23.07	23.14	45,103	-0.05(-0.23%)
Apr 15, 2015	23.18	23.39	23.06	23.19	38,645	+0.16(+0.71%)
Apr 14, 2015	23.89	23.89	22.98	23.03	41,542	-0.76(-3.19%)
Apr 13, 2015	23.66	24.01	23.55	23.79	69,500	+0.05(+0.19%)
Apr 10, 2015	23.56	23.87	23.47	23.74	81,197	+0.38(+1.62%)
Apr 09, 2015	23.70	23.79	23.20	23.36	39,115	-0.24(-1.03%)
Apr 08, 2015	23.20	23.64	23.20	23.61	55,493	+0.47(+2.03%)
Apr 07, 2015	23.74	23.82	23.00	23.14	52,099	-0.54(-2.29%)
Apr 06, 2015	23.55	23.85	23.52	23.68	59,301	+0.06(+0.27%)
Apr 02, 2015	23.86	23.62	23.62	23.62	48,852	-0.17(-0.72%)
Apr 01, 2015	23.61	24.17	23.45	23.79	40,351	+0.23(+1.00%)
Mar 31, 2015	23.92	24.19	23.42	23.55	46,757	-0.59(-2.43%)
Mar 30, 2015	23.86	24.43	23.86	24.14	51,611	+0.48(+2.02%)
Mar 27, 2015	23.47	23.88	23.23	23.66	39,475	+0.30(+1.28%)
Mar 26, 2015	23.15	23.73	23.13	23.36	67,108	+0.23(+0.98%)
Mar 25, 2015	23.54	23.92	22.98	23.14	55,679	-0.29(-1.23%)
Mar 24, 2015	23.73	23.73	23.26	23.43	23,973	-0.23(-0.99%)
Mar 23, 2015	23.38	23.72	23.25	23.66	44,161	+0.35(+1.51%)
Mar 20, 2015	23.44	23.63	23.00	23.31	77,897	+0.08(+0.35%)
Mar 19, 2015	23.06	23.46	22.78	23.23	30,843	+0.18(+0.78%)
Mar 18, 2015	22.92	23.11	22.48	23.05	33,052	+0.04(+0.16%)
Mar 17, 2015	22.71	23.22	22.30	23.01	47,227	+0.27(+1.19%)
Mar 16, 2015	23.08	23.21	22.70	22.74	50,784	-0.43(-1.87%)
Mar 13, 2015	22.84	23.22	22.75	23.17	49,079	+0.32(+1.38%)
Mar 12, 2015	23.63	23.65	22.61	22.86	69,233	-0.58(-2.47%)
Mar 11, 2015	23.29	23.47	22.95	23.43	47,327	+0.23(+0.97%)
Mar 10, 2015	23.23	23.56	23.09	23.21	46,460	-0.34(-1.46%)
Mar 09, 2015	23.15	23.65	23.15	23.55	64,944	+0.47(+2.03%)
Mar 06, 2015	23.37	23.55	22.98	23.08	33,829	-0.55(-2.33%)
Mar 05, 2015	23.43	23.64	23.28	23.63	39,848	+0.29(+1.24%)
Mar 04, 2015	23.26	23.49	22.80	23.34	36,105	+0.08(+0.35%)
Mar 03, 2015	23.20	23.47	22.81	23.26	31,567	+0.09(+0.39%)
Mar 02, 2015	23.03	23.58	22.98	23.17	50,187	+0.05(+0.20%)
Feb 27, 2015	23.10	23.48	22.96	23.13	42,052	+0.07(+0.31%)
Feb 26, 2015	22.48	23.66	22.48	23.06	44,488	+0.48(+2.12%)
Feb 25, 2015	22.78	22.97	22.40	22.58	30,668	-0.18(-0.79%)
Feb 24, 2015	22.46	23.04	22.33	22.76	52,664	+0.37(+1.65%)
Feb 23, 2015	22.10	22.40	21.89	22.39	26,550	+0.14(+0.65%)
Feb 20, 2015	21.87	22.47	21.86	22.24	41,332	+0.46(+2.11%)
Feb 19, 2015	21.67	22.08	21.50	21.78	39,997	+0.18(+0.84%)
Feb 18, 2015	21.61	21.61	21.15	21.60	25,079	-0.01(-0.04%)
Feb 17, 2015	21.30	21.61	21.12	21.61	42,439	+0.25(+1.18%)
Feb 13, 2015	21.30	21.36	21.36	21.36	16,948	+0.05(+0.21%)
Feb 12, 2015	21.58	21.64	21.25	21.31	31,573	-0.30(-1.38%)
Feb 11, 2015	22.16	22.16	21.33	21.61	18,962	-0.52(-2.37%)
Feb 10, 2015	21.87	22.18	21.31	22.13	25,992	+0.45(+2.08%)
Feb 09, 2015	21.76	21.94	21.34	21.68	40,675	-0.07(-0.33%)
Feb 06, 2015	21.76	22.39	21.52	21.76	31,814	+0.05(+0.21%)
Feb 05, 2015	21.38	22.04	21.19	21.71	32,536	+0.46(+2.17%)
Feb 04, 2015	21.31	21.63	21.18	21.25	40,850	-0.27(-1.26%)
Feb 03, 2015	21.42	21.59	21.23	21.52	36,260	+0.16(+0.76%)
Feb 02, 2015	21.08	21.70	20.69	21.36	99,320	-0.08(-0.38%)
Jan 30, 2015	20.89	21.50	20.53	21.44	95,575	+0.55(+2.64%)
Jan 29, 2015	20.45	21.02	20.20	20.89	46,388	+0.79(+3.91%)
Jan 28, 2015	20.74	20.76	20.03	20.10	50,816	-0.55(-2.67%)
Jan 27, 2015	20.49	20.92	20.38	20.65	150,102	-0.26(-1.25%)
Jan 26, 2015	21.16	21.21	20.76	20.92	28,738	-0.40(-1.86%)
Jan 23, 2015	21.43	21.49	21.26	21.31	7,107	-0.14(-0.63%)
Jan 22, 2015	20.85	21.59	20.73	21.45	26,297	+0.67(+3.21%)
Jan 21, 2015	20.78	21.02	20.55	20.78	19,350	-0.02(-0.09%)
Jan 20, 2015	21.44	21.49	20.66	20.80	27,727	-0.57(-2.66%)
Jan 16, 2015	20.76	21.38	20.76	21.37	26,682	+0.53(+2.56%)
Jan 15, 2015	21.24	21.24	20.76	20.83	32,199	-0.45(-2.12%)
Jan 14, 2015	21.17	21.43	20.90	21.29	19,064	-0.03(-0.13%)
Jan 13, 2015	21.52	22.04	21.13	21.31	29,183	-0.07(-0.34%)
Jan 12, 2015	21.30	21.74	21.10	21.39	25,949	+0.00(+0.00%)
Jan 09, 2015	21.52	21.77	21.32	21.39	20,949	-0.07(-0.34%)
Jan 08, 2015	21.44	22.13	21.34	21.46	54,494	+0.01(+0.04%)
Jan 07, 2015	20.92	21.48	20.76	21.45	25,447	+0.78(+3.76%)
Jan 06, 2015	21.18	21.51	20.35	20.67	38,567	-0.76(-3.54%)
Jan 05, 2015	21.71	22.32	21.27	21.43	58,467	-0.32(-1.45%)
Jan 02, 2015	22.37	22.37	21.33	21.75	43,344	-0.42(-1.87%)
Dec 31, 2014	22.32	22.16	22.16	22.16	22,265	-0.15(-0.69%)
Dec 30, 2014	22.21	22.41	22.06	22.32	21,368	-0.01(-0.04%)
Dec 29, 2014	23.33	23.72	22.15	22.32	41,792	-1.00(-4.30%)
Dec 26, 2014	23.36	26.63	22.88	23.33	23,687	+0.14(+0.62%)
Dec 24, 2014	22.53	23.18	23.18	23.18	65,247	+0.62(+2.76%)
Dec 23, 2014	22.24	22.67	21.85	22.56	39,075	+0.50(+2.25%)
Dec 22, 2014	22.09	22.46	21.95	22.06	41,388	-0.13(-0.57%)
Dec 19, 2014	22.60	22.78	22.13	22.19	98,097	-0.51(-2.23%)
Dec 18, 2014	22.39	23.18	22.16	22.69	64,173	+0.60(+2.70%)
Dec 17, 2014	21.60	22.12	21.52	22.10	45,597	+0.48(+2.21%)
Dec 16, 2014	21.64	21.96	21.39	21.62	82,432	+0.09(+0.42%)
Dec 15, 2014	21.35	21.84	21.34	21.53	74,782	+0.21(+0.97%)
Dec 12, 2014	20.90	21.52	20.90	21.32	45,612	+0.15(+0.73%)
Dec 11, 2014	21.08	21.43	20.93	21.17	56,589	+0.25(+1.21%)
Dec 10, 2014	20.87	21.42	20.69	20.92	133,664	+0.05(+0.26%)
Dec 09, 2014	20.56	20.88	20.27	20.86	109,959	+0.28(+1.36%)
Dec 08, 2014	20.67	20.85	20.55	20.58	67,954	-0.22(-1.04%)
Dec 05, 2014	20.65	21.07	20.55	20.80	84,017	+0.16(+0.79%)
Dec 04, 2014	20.68	20.73	20.27	20.64	38,201	+0.06(+0.31%)
Dec 03, 2014	20.93	20.93	20.38	20.57	67,535	-0.29(-1.41%)
Dec 02, 2014	20.68	20.92	20.34	20.87	51,546	+0.34(+1.65%)
Dec 01, 2014	20.34	21.06	20.16	20.53	75,487	+0.33(+1.65%)
Nov 28, 2014	20.75	20.91	20.18	20.19	22,167	-0.38(-1.84%)
Nov 26, 2014	20.41	20.57	20.57	20.57	19,053	+0.29(+1.42%)
Nov 25, 2014	20.40	20.43	20.27	20.28	38,452	+0.02(+0.09%)
Nov 24, 2014	20.33	20.58	20.08	20.27	28,623	+0.08(+0.40%)
Nov 21, 2014	20.68	20.71	20.11	20.19	36,455	-0.15(-0.74%)
Nov 20, 2014	20.38	20.73	20.08	20.34	30,994	-0.04(-0.22%)
Nov 19, 2014	20.41	20.71	20.00	20.38	76,055	-0.15(-0.73%)
Nov 18, 2014	20.44	20.84	20.27	20.53	33,629	+0.11(+0.52%)
Nov 17, 2014	20.76	20.87	20.23	20.43	40,705	-0.28(-1.37%)
Nov 14, 2014	20.70	20.93	20.43	20.71	30,259	+0.02(+0.09%)
Nov 13, 2014	21.25	21.25	20.51	20.69	37,387	-0.61(-2.87%)
Nov 12, 2014	20.75	21.36	20.43	21.30	40,000	+0.47(+2.26%)
Nov 11, 2014	20.78	20.83	20.43	20.83	39,190	+0.06(+0.30%)
Nov 10, 2014	20.30	20.83	20.16	20.77	33,960	+0.42(+2.07%)
Nov 07, 2014	20.70	20.71	20.14	20.35	28,264	-0.42(-2.03%)
Nov 06, 2014	20.28	20.79	20.23	20.77	29,065	+0.48(+2.36%)
Nov 05, 2014	20.83	20.83	20.17	20.29	58,680	-0.36(-1.76%)
Nov 04, 2014	20.12	20.81	20.12	20.66	44,523	+0.37(+1.84%)
Nov 03, 2014	21.16	21.24	20.10	20.28	52,580	-0.87(-4.11%)
Oct 31, 2014	20.35	21.22	20.12	21.15	61,888	+1.20(+6.00%)
Oct 30, 2014	20.18	20.57	19.89	19.96	57,387	-0.20(-1.01%)
Oct 29, 2014	21.02	21.02	20.00	20.16	55,086	-1.06(-5.01%)
Oct 28, 2014	19.94	21.29	19.81	21.22	67,545	+1.32(+6.64%)
Oct 27, 2014	19.89	19.92	19.77	19.90	59,197	+0.13(+0.67%)
Oct 24, 2014	19.51	20.17	19.47	19.77	117,802	+0.26(+1.32%)
Oct 23, 2014	19.41	19.51	19.34	19.51	57,059	+0.19(+0.96%)
Oct 22, 2014	19.46	19.57	19.16	19.33	44,736	-0.15(-0.77%)
Oct 21, 2014	19.49	20.11	19.20	19.48	85,602	-0.04(-0.18%)
Oct 20, 2014	19.25	19.64	19.07	19.51	60,871	+0.35(+1.80%)
Oct 17, 2014	19.80	19.92	19.10	19.17	32,398	-0.34(-1.73%)
Oct 16, 2014	19.26	19.74	19.20	19.50	49,343	+0.08(+0.41%)
Oct 15, 2014	18.94	19.49	18.94	19.42	42,977	+0.21(+1.11%)
Oct 14, 2014	19.44	19.58	18.94	19.21	55,711	-0.13(-0.69%)
Oct 13, 2014	19.24	19.69	19.24	19.34	40,080	+0.20(+1.07%)
Oct 10, 2014	19.05	19.57	18.94	19.14	35,432	-0.04(-0.23%)
Oct 09, 2014	19.55	19.81	19.18	19.18	55,291	-0.62(-3.13%)
Oct 08, 2014	19.01	19.91	18.94	19.81	34,746	+0.75(+3.91%)
Oct 07, 2014	19.03	19.37	18.92	19.06	50,198	-0.14(-0.74%)
Oct 06, 2014	19.61	19.66	19.05	19.20	48,685	-0.42(-2.12%)
Oct 03, 2014	19.81	19.99	19.62	19.62	36,079	+0.02(+0.09%)
Oct 02, 2014	19.32	19.60	19.14	19.60	45,034	+0.52(+2.74%)
Oct 01, 2014	18.97	19.18	18.95	19.08	71,940	+0.04(+0.19%)
Sep 30, 2014	19.12	19.29	19.00	19.04	78,385	-0.04(-0.19%)
Sep 29, 2014	19.50	19.74	18.98	19.08	44,871	-0.61(-3.11%)
Sep 26, 2014	19.05	19.82	19.05	19.69	38,599	+0.64(+3.35%)
Sep 25, 2014	19.33	19.42	18.98	19.05	52,223	-0.27(-1.38%)
Sep 24, 2014	19.34	19.68	19.17	19.32	49,072	-0.04(-0.23%)
Sep 23, 2014	19.92	20.15	19.26	19.36	33,955	-0.56(-2.81%)
Sep 22, 2014	19.82	20.03	19.74	19.92	42,712	-0.13(-0.66%)
Sep 19, 2014	19.90	20.21	19.84	20.05	59,803	+0.35(+1.76%)
Sep 18, 2014	19.51	19.81	19.49	19.71	26,455	+0.26(+1.32%)
Sep 17, 2014	19.51	19.78	19.20	19.45	30,431	-0.08(-0.41%)
Sep 16, 2014	19.56	19.62	19.43	19.53	39,709	-0.10(-0.50%)
Sep 15, 2014	19.80	19.86	19.40	19.63	36,381	-0.20(-1.03%)
Sep 12, 2014	19.82	20.11	19.82	19.83	48,141	-0.05(-0.27%)
Sep 11, 2014	19.76	19.93	19.62	19.89	38,447	+0.06(+0.31%)
Sep 10, 2014	19.57	19.96	19.57	19.82	33,970	+0.15(+0.77%)
Sep 09, 2014	20.13	20.24	19.51	19.67	48,846	-0.47(-2.33%)
Sep 08, 2014	20.22	20.30	19.86	20.14	37,573	-0.04(-0.18%)
Sep 05, 2014	20.04	20.21	19.85	20.18	27,383	+0.02(+0.09%)
Sep 04, 2014	20.32	20.48	20.08	20.16	55,390	-0.05(-0.26%)
Sep 03, 2014	20.37	20.42	20.11	20.21	33,374	-0.13(-0.63%)
Sep 02, 2014	20.08	20.47	20.08	20.34	58,085	+0.23(+1.12%)
Aug 29, 2014	19.92	20.12	20.12	20.12	26,946	+0.17(+0.84%)
Aug 28, 2014	19.92	20.33	19.76	19.95	47,674	-0.12(-0.62%)
Aug 27, 2014	20.34	20.55	19.96	20.07	48,375	-0.29(-1.44%)
Aug 26, 2014	20.36	20.45	20.19	20.36	42,449	-0.02(-0.09%)
Aug 25, 2014	20.25	20.42	19.96	20.38	45,041	+0.16(+0.79%)
Aug 22, 2014	20.06	20.39	20.06	20.22	25,172	+0.04(+0.18%)
Aug 21, 2014	19.87	20.28	19.87	20.19	33,384	+0.29(+1.47%)
Aug 20, 2014	19.94	19.94	19.73	19.89	31,719	-0.04(-0.22%)
Aug 19, 2014	20.03	20.12	19.83	19.94	37,114	-0.09(-0.44%)
Aug 18, 2014	19.47	20.08	19.47	20.03	51,789	+0.53(+2.71%)
Aug 15, 2014	19.52	19.60	19.10	19.50	41,105	+0.02(+0.11%)
Aug 14, 2014	19.53	19.67	19.53	19.48	34,937	+0.01(+0.05%)
Aug 13, 2014	19.12	19.54	18.93	19.47	50,277	+0.47(+2.47%)
Aug 12, 2014	18.96	19.06	18.71	19.00	40,101	+0.04(+0.19%)
Aug 11, 2014	19.12	19.73	18.55	18.96	112,023	+0.01(+0.05%)
Aug 08, 2014	18.71	18.99	18.71	18.95	35,055	+0.26(+1.38%)
Aug 07, 2014	18.63	18.95	18.47	18.70	30,634	+0.20(+1.06%)
Aug 06, 2014	18.16	18.68	18.16	18.50	56,974	+0.21(+1.16%)
Aug 05, 2014	18.21	18.41	17.97	18.29	45,181	+0.04(+0.19%)
Aug 04, 2014	19.28	19.47	18.09	18.25	84,123	-0.82(-4.32%)
Aug 01, 2014	19.47	19.47	18.09	19.08	123,574	+0.96(+5.29%)
Jul 31, 2014	17.55	18.23	17.38	18.12	105,216	+0.47(+2.66%)
Jul 30, 2014	17.86	18.00	17.57	17.65	27,503	-0.02(-0.10%)
Jul 29, 2014	17.84	17.92	17.61	17.67	20,532	-0.02(-0.10%)
Jul 28, 2014	17.91	18.06	17.61	17.69	33,133	-0.15(-0.85%)
Jul 25, 2014	17.95	18.31	17.81	17.84	147,393	-0.34(-1.85%)
Jul 24, 2014	18.10	18.18	17.91	18.17	54,022	+0.16(+0.89%)
Jul 23, 2014	18.09	18.16	17.84	18.01	33,479	+0.01(+0.05%)
Jul 22, 2014	17.82	18.31	17.82	18.00	25,023	+0.23(+1.30%)
Jul 21, 2014	17.89	18.03	17.66	17.77	60,817	-0.34(-1.86%)
Jul 18, 2014	17.59	18.12	17.59	18.11	22,752	+0.46(+2.61%)
Jul 17, 2014	17.59	17.76	17.48	17.65	37,398	+0.00(+0.00%)
Jul 16, 2014	17.81	17.81	17.61	17.65	36,317	-0.01(-0.05%)
Jul 15, 2014	17.83	17.83	17.64	17.66	39,433	-0.23(-1.29%)
Jul 14, 2014	17.76	18.00	17.66	17.89	33,879	+0.22(+1.25%)
Jul 11, 2014	17.85	17.85	17.64	17.67	18,516	-0.25(-1.39%)
Jul 10, 2014	18.04	18.19	17.89	17.92	32,462	-0.42(-2.27%)
Jul 09, 2014	18.20	18.35	18.00	18.33	41,316	+0.27(+1.47%)
Jul 08, 2014	18.07	18.18	17.88	18.07	77,588	-0.05(-0.29%)
Jul 07, 2014	18.22	18.36	17.98	18.12	36,834	-0.08(-0.44%)
Jul 03, 2014	18.16	18.20	18.20	18.20	14,206	+0.18(+0.98%)
Jul 02, 2014	18.24	18.30	17.97	18.02	55,779	-0.29(-1.60%)
Jul 01, 2014	18.36	18.57	18.24	18.32	44,340	-0.03(-0.15%)
Jun 30, 2014	18.80	19.03	18.16	18.34	42,476	-0.40(-2.13%)
Jun 27, 2014	18.20	18.99	18.20	18.74	73,891	+0.46(+2.52%)
Jun 26, 2014	18.06	18.34	17.92	18.28	50,522	+0.14(+0.78%)
Jun 25, 2014	17.92	18.20	17.83	18.14	33,851	+0.12(+0.64%)
Jun 24, 2014	17.85	18.25	17.79	18.02	54,617	+0.04(+0.25%)
Jun 23, 2014	18.12	18.12	17.88	17.98	42,843	-0.13(-0.73%)
Jun 20, 2014	18.16	18.18	18.02	18.11	57,579	+0.10(+0.54%)
Jun 19, 2014	18.02	18.26	17.89	18.01	37,280	+0.01(+0.05%)
Jun 18, 2014	18.05	18.08	17.78	18.00	38,553	-0.03(-0.15%)
Jun 17, 2014	17.96	18.30	17.81	18.03	51,895	+0.09(+0.49%)
Jun 16, 2014	18.47	18.63	17.83	17.94	43,581	-0.60(-3.25%)
Jun 13, 2014	18.23	18.62	18.23	18.55	43,596	+0.42(+2.30%)
Jun 12, 2014	18.37	18.47	18.00	18.13	27,984	-0.28(-1.54%)
Jun 11, 2014	18.80	18.80	18.11	18.41	35,462	-0.43(-2.31%)
Jun 10, 2014	18.74	18.93	18.52	18.85	21,516	+0.06(+0.33%)
Jun 06, 2014	18.18	18.80	18.18	18.79	32,145	+0.60(+3.32%)
Jun 05, 2014	17.88	18.30	17.70	18.18	40,908	+0.29(+1.64%)
Jun 04, 2014	17.96	17.96	17.69	17.89	50,175	-0.05(-0.30%)
Jun 03, 2014	18.36	18.36	17.89	17.94	38,181	-0.41(-2.22%)
Jun 02, 2014	18.58	18.72	18.26	18.35	35,841	-0.21(-1.15%)
May 30, 2014	18.73	18.79	18.51	18.56	36,396	-0.19(-0.99%)
May 29, 2014	18.86	18.97	18.57	18.75	49,712	-0.11(-0.56%)
May 28, 2014	19.29	19.29	18.58	18.86	37,941	-0.51(-2.61%)
May 27, 2014	18.93	19.42	18.76	19.36	47,505	+0.49(+2.58%)
May 23, 2014	18.30	18.87	18.87	18.87	25,368	+0.64(+3.50%)
May 22, 2014	18.20	18.25	17.90	18.24	14,388	+0.13(+0.73%)
May 21, 2014	18.12	18.36	17.90	18.10	44,547	+0.02(+0.10%)
May 20, 2014	18.56	18.59	18.07	18.08	46,817	-0.51(-2.72%)
May 19, 2014	18.11	18.63	18.05	18.59	55,459	+0.49(+2.69%)
May 16, 2014	17.58	18.18	17.35	18.10	40,027	+0.52(+2.98%)
May 15, 2014	17.52	17.74	17.46	17.58	66,771	+0.01(+0.05%)
May 14, 2014	18.18	18.18	17.52	17.57	47,707	-0.64(-3.51%)
May 13, 2014	18.39	18.39	18.09	18.21	25,101	-0.15(-0.82%)
May 12, 2014	18.17	18.55	18.17	18.36	52,059	+0.32(+1.77%)
May 09, 2014	17.57	18.04	17.56	18.04	36,461	+0.47(+2.68%)
May 08, 2014	17.83	17.98	17.52	17.57	92,994	-0.29(-1.64%)
May 07, 2014	17.83	17.99	17.52	17.86	43,604	+0.08(+0.45%)
May 06, 2014	18.05	18.16	17.75	17.78	123,508	-0.25(-1.38%)
May 05, 2014	18.25	18.32	17.96	18.03	75,796	-0.30(-1.65%)
May 02, 2014	17.74	18.40	17.60	18.33	126,097	+0.95(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.